늑구 (Neukgu) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $6.235,05 | $202,24 | N/A |
| 2026-07-13 | $6.084,47 | $230,81 | $0,00000609 |
| 2026-07-12 | $6.328,46 | $65,45 | $0,00000633 |
| 2026-07-11 | $6.500,56 | $293,37 | $0,00000650 |
| 2026-07-10 | $6.282,37 | $412,82 | $0,00000629 |
| 2026-07-09 | $6.173,33 | $109,89 | $0,00000618 |
| 2026-07-08 | $5.990,41 | $468,90 | $0,00000599 |
| 2026-07-07 | $6.635,17 | $185,34 | $0,00000664 |
| 2026-07-06 | $7.097,05 | $493,97 | $0,00000710 |
| 2026-07-05 | $6.670,83 | $180,23 | $0,00000667 |
| 2026-07-04 | $6.794,95 | $57,52 | $0,00000680 |
| 2026-07-03 | $7.016,51 | $114,02 | $0,00000702 |
| 2026-07-02 | $6.815,89 | $141,81 | $0,00000682 |
| 2026-07-01 | $6.649,73 | $323,12 | $0,00000665 |
| 2026-06-30 | $6.089,26 | $525,03 | $0,00000609 |
| 2026-06-29 | $7.551,40 | $226,87 | $0,00000756 |
| 2026-06-28 | $6.529,41 | $37,09 | $0,00000653 |
| 2026-06-27 | $6.258,46 | $1,85 | $0,00000626 |
| 2026-06-26 | $6.395,30 | $56,63 | $0,00000640 |
| 2026-06-25 | $6.493,07 | $309,07 | $0,00000650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
