Neuracat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $30.489 | $3,74 | N/A |
| 2026-08-21 | $29.133 | $3,57 | $0,00003049 |
| 2026-08-20 | $27.818 | $74,79 | $0,00002913 |
| 2026-08-19 | $25.157 | $92,93 | $0,00002782 |
| 2026-08-18 | $24.875 | $25,03 | $0,00002516 |
| 2026-08-15 | $24.253 | $75,09 | $0,00002488 |
| 2026-08-13 | $24.750 | $105,29 | $0,00002425 |
| 2026-08-12 | $24.944 | $251,98 | $0,00002475 |
| 2026-08-11 | $24.527 | $3,02 | $0,00002495 |
| 2026-08-10 | $24.747 | $268,23 | $0,00002453 |
| 2026-08-09 | $24.424 | $395,59 | $0,00002475 |
| 2026-08-08 | $23.907 | $2,93 | $0,00002443 |
| 2026-08-07 | $23.602 | $40,61 | $0,00002391 |
| 2026-08-06 | $24.179 | $29,19 | $0,00002360 |
| 2026-08-05 | $24.155 | $14,58 | $0,00002418 |
| 2026-08-04 | $24.013 | $42,80 | $0,00002416 |
| 2026-08-03 | $23.934 | $301,30 | $0,00002401 |
| 2026-08-02 | $23.362 | $293,71 | $0,00002394 |
| 2026-08-01 | $22.622 | $6,70 | $0,00002336 |
| 2026-07-31 | $23.113 | $418,06 | $0,00002262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
