Neuracat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $31.638 | $11,27 | N/A |
| 2026-10-11 | $31.315 | $74,21 | $0,00003164 |
| 2026-10-10 | $31.245 | $43,36 | $0,00003132 |
| 2026-10-09 | $31.443 | $43,30 | $0,00003125 |
| 2026-10-08 | $33.741 | $226,61 | $0,00003144 |
| 2026-10-07 | $34.008 | $228,66 | $0,00003374 |
| 2026-09-30 | $35.424 | $69,54 | $0,00003401 |
| 2026-09-29 | $35.025 | $68,76 | $0,00003543 |
| 2026-09-27 | $36.082 | $38,60 | $0,00003503 |
| 2026-09-26 | $36.437 | $1.560,09 | $0,00003608 |
| 2026-09-25 | $36.213 | $49,65 | $0,00003644 |
| 2026-09-24 | $34.753 | $423,36 | $0,00003622 |
| 2026-09-23 | $35.111 | $13,42 | $0,00003475 |
| 2026-09-22 | $35.084 | $5,12 | $0,00003511 |
| 2026-09-21 | $32.786 | $104,22 | $0,00003509 |
| 2026-09-20 | $32.500 | $30,55 | $0,00003279 |
| 2026-09-19 | $33.031 | $876,90 | $0,00003250 |
| 2026-09-18 | $34.203 | $25,48 | $0,00003303 |
| 2026-09-17 | $32.111 | $13,72 | $0,00003420 |
| 2026-09-16 | $31.642 | $162,61 | $0,00003211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
