Neuracat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $29.275 | $106,27 | N/A |
| 2026-07-03 | $29.755 | $363,89 | $0,00002976 |
| 2026-07-02 | $30.834 | $6.946,59 | $0,00003084 |
| 2026-07-01 | $27.136 | $66,95 | $0,00002714 |
| 2026-06-30 | $25.310 | $6,85 | $0,00002531 |
| 2026-06-29 | $26.072 | $211,56 | $0,00002607 |
| 2026-06-28 | $25.720 | $208,70 | $0,00002572 |
| 2026-06-27 | $24.475 | $2,81 | $0,00002448 |
| 2026-06-26 | $25.514 | $270,46 | $0,00002552 |
| 2026-06-25 | $24.166 | $280,10 | $0,00002417 |
| 2026-06-19 | $24.356 | $191,85 | $0,00002436 |
| 2026-06-18 | $24.830 | $195,59 | $0,00002483 |
| 2026-06-17 | $26.822 | $1.724,38 | $0,00002682 |
| 2026-06-16 | $25.669 | $3,43 | $0,00002567 |
| 2026-06-15 | $26.355 | $36,99 | $0,00002636 |
| 2026-06-11 | $23.028 | $2,04 | $0,00002303 |
| 2026-06-10 | $22.084 | $1,96 | $0,00002209 |
| 2026-06-09 | $22.928 | $2,03 | $0,00002293 |
| 2026-06-08 | $23.478 | $604,77 | $0,00002348 |
| 2026-06-06 | $23.959 | $183,94 | $0,00002396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
