Neurai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $586.717 | $27.137 | N/A |
| 2026-08-14 | $587.804 | $8.713,48 | $0,00003384 |
| 2026-08-13 | $587.322 | $28.982 | $0,00003391 |
| 2026-08-12 | $578.657 | $13.562,74 | $0,00003389 |
| 2026-08-11 | $569.488 | $22.424 | $0,00003340 |
| 2026-08-10 | $565.001 | $10.911,94 | $0,00003288 |
| 2026-08-09 | $566.453 | $7.536,96 | $0,00003263 |
| 2026-08-08 | $567.036 | $8.710,41 | $0,00003272 |
| 2026-08-07 | $570.262 | $8.925,01 | $0,00003276 |
| 2026-08-06 | $567.542 | $29.676 | $0,00003295 |
| 2026-08-05 | $567.793 | $11.993,12 | $0,00003281 |
| 2026-08-04 | $576.497 | $27.841 | $0,00003283 |
| 2026-08-03 | $577.789 | $14.634,29 | $0,00003334 |
| 2026-08-02 | $579.942 | $19.622,54 | $0,00003342 |
| 2026-08-01 | $580.640 | $38.346 | $0,00003356 |
| 2026-07-31 | $597.192 | $22.281 | $0,00003360 |
| 2026-07-30 | $573.001 | $12.850,66 | $0,00003457 |
| 2026-07-29 | $606.528 | $19.521,94 | $0,00003318 |
| 2026-07-28 | $626.761 | $32.808 | $0,00003513 |
| 2026-07-27 | $619.412 | $28.132 | $0,00003631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
