Neurai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $810.499 | $19.607,49 | N/A |
| 2026-09-30 | $838.328 | $37.813 | $0,00004621 |
| 2026-09-29 | $816.038 | $53.913 | $0,00004781 |
| 2026-09-28 | $788.501 | $35.621 | $0,00004655 |
| 2026-09-27 | $776.570 | $38.594 | $0,00004499 |
| 2026-09-26 | $766.211 | $36.589 | $0,00004432 |
| 2026-09-25 | $795.309 | $27.655 | $0,00004374 |
| 2026-09-24 | $820.685 | $39.189 | $0,00004541 |
| 2026-09-23 | $817.160 | $41.093 | $0,00004687 |
| 2026-09-22 | $846.270 | $46.194 | $0,00004668 |
| 2026-09-21 | $789.590 | $40.783 | $0,00004835 |
| 2026-09-20 | $769.671 | $41.362 | $0,00004513 |
| 2026-09-19 | $781.356 | $47.883 | $0,00004400 |
| 2026-09-18 | $722.357 | $40.998 | $0,00004468 |
| 2026-09-17 | $737.171 | $47.116 | $0,00004131 |
| 2026-09-16 | $702.788 | $50.911 | $0,00004217 |
| 2026-09-15 | $1.023.566 | $56.823 | $0,00004022 |
| 2026-09-14 | $857.637 | $66.083 | $0,00005858 |
| 2026-09-13 | $740.980 | $50.143 | $0,00004910 |
| 2026-09-12 | $700.674 | $40.552 | $0,00004243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
