NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.292.386 | $48.528 | N/A |
| 2026-08-25 | $5.368.946 | $44.468 | $0,429239 |
| 2026-08-24 | $5.294.512 | $31.611 | $0,536895 |
| 2026-08-23 | $4.863.527 | $49.672 | $0,529451 |
| 2026-08-22 | $4.500.948 | $55.336 | $0,486353 |
| 2026-08-21 | $3.705.110 | $25.083 | $0,450095 |
| 2026-08-20 | $3.040.086 | $9.437,41 | $0,370511 |
| 2026-08-19 | $2.562.578 | $5.870,08 | $0,304009 |
| 2026-08-18 | $2.619.664 | $12.347,82 | $0,256258 |
| 2026-08-17 | $2.741.035 | $3.084,94 | $0,261966 |
| 2026-08-16 | $2.801.329 | $2.092,11 | $0,274103 |
| 2026-08-15 | $2.833.581 | $2.895,65 | $0,280133 |
| 2026-08-14 | $2.810.903 | $5.081,11 | $0,283358 |
| 2026-08-13 | $2.853.878 | $4.921,29 | $0,281090 |
| 2026-08-12 | $2.855.792 | $4.622,71 | $0,285388 |
| 2026-08-11 | $2.871.079 | $5.369,49 | $0,285579 |
| 2026-08-10 | $2.994.572 | $4.328,86 | $0,287108 |
| 2026-08-09 | $2.948.808 | $8.040,65 | $0,299457 |
| 2026-08-08 | $2.767.157 | $26.311 | $0,294881 |
| 2026-08-07 | $2.733.771 | $3.907,28 | $0,276716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
