Neurashi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.265,27 | $16,03 | N/A |
| 2026-06-11 | $4.109,85 | $7,29 | $0,00000944 |
| 2026-06-10 | $4.111,27 | $6,31 | $0,00000931 |
| 2026-06-09 | $4.170,90 | $9,31 | $0,00000912 |
| 2026-06-08 | $4.196,26 | $23,16 | $0,00000929 |
| 2026-06-07 | $3.777,70 | $1,75 | $0,00000935 |
| 2026-06-06 | $3.923,09 | $1,81 | $0,00000842 |
| 2026-06-05 | $4.215,84 | $4,83 | $0,00000874 |
| 2026-06-04 | $4.448,87 | $12,61 | $0,00000941 |
| 2026-06-03 | $4.636,19 | $13,40 | $0,00000991 |
| 2026-06-02 | $4.636,19 | $13,48 | $0,00001033 |
| 2026-06-01 | $5.285,30 | $29,98 | $0,00001039 |
| 2026-05-31 | $5.253,80 | $29,65 | $0,00001178 |
| 2026-05-30 | $5.094,58 | $6,71 | $0,00001165 |
| 2026-05-29 | $5.078,77 | $17,31 | $0,00001135 |
| 2026-05-28 | $5.132,31 | $57,70 | $0,00001132 |
| 2026-05-27 | $5.097,41 | $1,090 | $0,00001144 |
| 2026-05-26 | $5.156,34 | $1,10 | $0,00001136 |
| 2026-05-25 | $5.211,74 | $23,82 | $0,00001149 |
| 2026-05-24 | $5.321,34 | $14,61 | $0,00001161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
