NeurochainAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $41.793 | $3.196,83 | N/A |
| 2026-06-30 | $46.114 | $3.094,68 | $0,00010248 |
| 2026-06-29 | $45.321 | $1.058,72 | $0,00010071 |
| 2026-06-28 | $46.429 | $4.443,04 | $0,00010317 |
| 2026-06-27 | $40.117 | $2.152,96 | $0,00008915 |
| 2026-06-26 | $38.339 | $920,61 | $0,00008520 |
| 2026-06-25 | $36.827 | $2.197,09 | $0,00008184 |
| 2026-06-24 | $36.815 | $2.906,88 | $0,00008181 |
| 2026-06-23 | $37.666 | $1.146,23 | $0,00008370 |
| 2026-06-22 | $40.457 | $2.232,30 | $0,00008990 |
| 2026-06-21 | $36.545 | $1.311,30 | $0,00008121 |
| 2026-06-20 | $36.997 | $969,51 | $0,00008221 |
| 2026-06-19 | $36.446 | $1.044,59 | $0,00008099 |
| 2026-06-18 | $36.331 | $1.687,61 | $0,00008074 |
| 2026-06-17 | $36.319 | $1.536,81 | $0,00008071 |
| 2026-06-16 | $36.542 | $915,99 | $0,00008121 |
| 2026-06-15 | $37.535 | $3.480,45 | $0,00008341 |
| 2026-06-14 | $37.699 | $4.821,39 | $0,00008378 |
| 2026-06-13 | $37.105 | $14.400,66 | $0,00008246 |
| 2026-06-12 | $46.777 | $29.281 | $0,00010395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
