NeurochainAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $25.648 | $397,26 | N/A |
| 2026-08-23 | $25.034 | $141,74 | $0,00005699 |
| 2026-08-22 | $23.460 | $290,64 | $0,00005563 |
| 2026-08-21 | $23.400 | $16,16 | $0,00005213 |
| 2026-08-20 | $23.396 | $36,38 | $0,00005200 |
| 2026-08-19 | $23.690 | $12,05 | $0,00005199 |
| 2026-08-18 | $23.616 | $49,87 | $0,00005264 |
| 2026-08-17 | $23.444 | $24,99 | $0,00005248 |
| 2026-08-16 | $24.068 | $49,54 | $0,00005210 |
| 2026-08-15 | $24.067 | $54,81 | $0,00005348 |
| 2026-08-14 | $24.680 | $767,65 | $0,00005348 |
| 2026-08-13 | $24.535 | $46,59 | $0,00005485 |
| 2026-08-12 | $24.159 | $67,72 | $0,00005452 |
| 2026-08-11 | $24.541 | $18,34 | $0,00005369 |
| 2026-08-10 | $25.801 | $43,43 | $0,00005453 |
| 2026-08-09 | $25.810 | $465,75 | $0,00005734 |
| 2026-08-08 | $24.463 | $60,25 | $0,00005735 |
| 2026-08-07 | $25.132 | $518,03 | $0,00005436 |
| 2026-08-06 | $25.682 | $330,98 | $0,00005585 |
| 2026-08-05 | $26.550 | $882,12 | $0,00005707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
