Neuron Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.279.424 | $3.389,31 | N/A |
| 2026-06-08 | $1.302.948 | $6.469,41 | $0,00284459 |
| 2026-06-07 | $1.329.753 | $3.052,90 | $0,00289906 |
| 2026-06-06 | $1.312.628 | $11.329,30 | $0,00295888 |
| 2026-06-05 | $1.452.474 | $24.626 | $0,00292194 |
| 2026-06-04 | $1.421.094 | $128.470 | $0,00323206 |
| 2026-06-03 | $1.518.387 | $20.861 | $0,00316122 |
| 2026-06-02 | $1.406.591 | $4.948,39 | $0,00337855 |
| 2026-06-01 | $1.478.436 | $2.423,49 | $0,00313016 |
| 2026-05-31 | $1.543.689 | $918,72 | $0,00328985 |
| 2026-05-30 | $1.529.102 | $4.789,08 | $0,00343475 |
| 2026-05-29 | $1.565.944 | $6.084,93 | $0,00340249 |
| 2026-05-28 | $1.639.749 | $5.189,17 | $0,00348431 |
| 2026-05-27 | $1.657.475 | $3.042,00 | $0,00364684 |
| 2026-05-26 | $1.655.312 | $1.601,57 | $0,00368680 |
| 2026-05-25 | $1.635.289 | $3.373,05 | $0,00368336 |
| 2026-05-24 | $1.606.642 | $1.930,54 | $0,00363885 |
| 2026-05-23 | $1.574.959 | $1.682,47 | $0,00357476 |
| 2026-05-22 | $1.591.690 | $8.525,47 | $0,00350481 |
| 2026-05-21 | $1.609.464 | $6.308,63 | $0,00354152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
