NeurotiCat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.342,98 | $10,36 | N/A |
| 2026-06-11 | $7.109,90 | $121,35 | $0,000000103598 |
| 2026-06-10 | $7.699,75 | $5,85 | $0,000000100430 |
| 2026-06-09 | $7.869,41 | $5,98 | $0,000000108835 |
| 2026-06-08 | $7.747,66 | $7,73 | $0,000000111197 |
| 2026-06-07 | $7.449,60 | $28,60 | $0,000000109439 |
| 2026-06-06 | $7.361,79 | $82,35 | $0,000000105228 |
| 2026-06-05 | $8.034,77 | $72,08 | $0,000000103988 |
| 2026-06-04 | $8.195,28 | $147,21 | $0,000000113494 |
| 2026-06-03 | $8.578,43 | $1,78 | $0,000000115761 |
| 2026-06-02 | $8.736,57 | $3,30 | $0,000000121173 |
| 2026-06-01 | $8.986,66 | $1,73 | $0,000000123407 |
| 2026-05-31 | $9.043,89 | $21,62 | $0,000000127230 |
| 2026-05-30 | $9.008,41 | $8,69 | $0,000000128202 |
| 2026-05-29 | $8.644,07 | $32,69 | $0,000000127392 |
| 2026-05-28 | $8.846,98 | $54,59 | $0,000000122101 |
| 2026-05-27 | $8.846,98 | $54,59 | $0,000000124967 |
| 2026-05-26 | $9.007,33 | $57,00 | $0,000000124967 |
| 2026-05-25 | $8.765,51 | $1,11 | $0,000000127181 |
| 2026-05-24 | $8.871,93 | $6,88 | $0,000000123818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
