NeurotiCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.004,80 | $65,62 | N/A |
| 2026-07-28 | $10.240,97 | $53,39 | $0,000000141322 |
| 2026-07-27 | $10.513,50 | $26,43 | $0,000000144657 |
| 2026-07-26 | $10.476,83 | $6,01 | $0,000000148507 |
| 2026-07-25 | $10.447,99 | $151,42 | $0,000000147989 |
| 2026-07-24 | $11.133,61 | $6,14 | $0,000000147582 |
| 2026-07-23 | $11.364,03 | $21,70 | $0,000000157266 |
| 2026-07-22 | $11.435,66 | $86,28 | $0,000000160521 |
| 2026-07-21 | $11.561,08 | $3,63 | $0,000000161533 |
| 2026-07-20 | $11.653,70 | $17,16 | $0,000000163305 |
| 2026-07-19 | $11.905,73 | $18,99 | $0,000000164613 |
| 2026-07-18 | $12.338,17 | $349,20 | $0,000000168173 |
| 2026-07-17 | $13.311,58 | $166,98 | $0,000000174281 |
| 2026-07-16 | $11.716,50 | $582,73 | $0,000000188031 |
| 2026-07-15 | $9.571,92 | $413,70 | $0,000000165500 |
| 2026-07-14 | $7.902,40 | $577,54 | $0,000000135207 |
| 2026-07-13 | $6.317,07 | $1,81 | $0,000000111624 |
| 2026-07-12 | $6.364,19 | $5,55 | $0,000000089231 |
| 2026-07-11 | $6.453,00 | $10,82 | $0,000000089896 |
| 2026-07-10 | $6.448,90 | $9,68 | $0,000000091151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
