NeuroWeb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $228,00 | N/A |
| 2026-07-31 | $0,000000000000000000 | $76,95 | $0,00266459 |
| 2026-07-30 | $0,000000000000000000 | $193,01 | $0,00271222 |
| 2026-07-29 | $0,000000000000000000 | $318,88 | $0,00271239 |
| 2026-07-28 | $0,000000000000000000 | $70,73 | $0,00272770 |
| 2026-07-27 | $0,000000000000000000 | $43,85 | $0,00303555 |
| 2026-07-26 | $0,000000000000000000 | $133,85 | $0,00312680 |
| 2026-07-25 | $0,000000000000000000 | $408,83 | $0,00302571 |
| 2026-07-24 | $0,000000000000000000 | $185,67 | $0,00291772 |
| 2026-07-23 | $0,000000000000000000 | $88,04 | $0,00314399 |
| 2026-07-22 | $0,000000000000000000 | $1.068,72 | $0,00327041 |
| 2026-07-21 | $0,000000000000000000 | $115,45 | $0,00347401 |
| 2026-07-20 | $0,000000000000000000 | $1.424,76 | $0,00296503 |
| 2026-07-19 | $0,000000000000000000 | $2.203,16 | $0,00304698 |
| 2026-07-18 | $0,000000000000000000 | $7.474,72 | $0,00303535 |
| 2026-07-17 | $0,000000000000000000 | $994,87 | $0,00413169 |
| 2026-07-16 | $0,000000000000000000 | $3.455,21 | $0,01400158 |
| 2026-07-15 | $0,000000000000000000 | $4.156,65 | $0,01379292 |
| 2026-07-14 | $0,000000000000000000 | $2.978,46 | $0,01470251 |
| 2026-07-13 | $0,000000000000000000 | $11.886,89 | $0,00967293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
