Neutaro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $296.771 | $748,28 | N/A |
| 2026-06-28 | $229.644 | $84,81 | $0,00155851 |
| 2026-06-27 | $225.180 | $118,05 | $0,00120626 |
| 2026-06-26 | $225.170 | $118,05 | $0,00118291 |
| 2026-06-25 | $225.170 | $118,05 | $0,00118286 |
| 2026-06-22 | $281.889 | $57,47 | $0,00118286 |
| 2026-06-21 | $281.889 | $57,47 | $0,00148070 |
| 2026-06-20 | $255.622 | $62,30 | $0,00148070 |
| 2026-06-19 | $231.531 | $104,58 | $0,00134282 |
| 2026-06-18 | $226.052 | $921,04 | $0,00121626 |
| 2026-06-17 | $241.946 | $9,71 | $0,00118748 |
| 2026-06-16 | $291.928 | $2,04 | $0,00127098 |
| 2026-06-15 | $241.440 | $10,66 | $0,00153354 |
| 2026-06-14 | $242.023 | $4,90 | $0,00126833 |
| 2026-06-13 | $242.031 | $55,16 | $0,00127138 |
| 2026-06-12 | $243.357 | $33,63 | $0,00127142 |
| 2026-06-11 | $245.196 | $2,41 | $0,00128717 |
| 2026-06-10 | $251.303 | $102,50 | $0,00129690 |
| 2026-06-09 | $251.378 | $6.706,74 | $0,00132920 |
| 2026-06-08 | $249.415 | $24.775 | $0,00132954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
