NEUTON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $43.805 | $540,94 | N/A |
| 2026-10-11 | $48.297 | $2,96 | $0,00008289 |
| 2026-10-09 | $48.229 | $2,68 | $0,00009139 |
| 2026-10-06 | $52.284 | $23,37 | $0,00009126 |
| 2026-10-05 | $52.273 | $4,74 | $0,00009893 |
| 2026-09-28 | $53.676 | $54,59 | $0,00009891 |
| 2026-09-27 | $54.023 | $832,64 | $0,00010157 |
| 2026-09-26 | $58.742 | $404,72 | $0,00010223 |
| 2026-09-25 | $62.155 | $279,76 | $0,00011115 |
| 2026-09-24 | $63.559 | $19,31 | $0,00011761 |
| 2026-09-23 | $64.734 | $19,79 | $0,00012027 |
| 2026-09-22 | $65.787 | $95,70 | $0,00012249 |
| 2026-09-21 | $62.021 | $2,31 | $0,00012448 |
| 2026-09-20 | $61.742 | $493,21 | $0,00011736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
