Neutrl USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $112.347.019 | $11.426.260 | N/A |
| 2026-06-15 | $118.099.469 | $5.076.517 | $0,999041 |
| 2026-06-14 | $124.680.268 | $554.973 | $0,998593 |
| 2026-06-13 | $124.915.267 | $799.171 | $0,999210 |
| 2026-06-12 | $125.249.280 | $1.526.183 | $0,998876 |
| 2026-06-11 | $126.066.297 | $1.858.252 | $0,999300 |
| 2026-06-10 | $127.243.965 | $2.955.093 | $0,999044 |
| 2026-06-09 | $128.351.401 | $4.521.577 | $0,999427 |
| 2026-06-08 | $130.699.844 | $2.896.629 | $0,999514 |
| 2026-06-07 | $132.131.887 | $1.137.800 | $0,999365 |
| 2026-06-06 | $132.722.554 | $3.358.842 | $0,999304 |
| 2026-06-05 | $135.200.905 | $2.381.536 | $0,999082 |
| 2026-06-04 | $136.318.505 | $2.191.350 | $0,998936 |
| 2026-06-03 | $139.356.494 | $2.890.562 | $0,998736 |
| 2026-06-02 | $141.752.039 | $2.210.506 | $0,998380 |
| 2026-06-01 | $142.616.841 | $549.438 | $0,998461 |
| 2026-05-31 | $142.902.175 | $672.267 | $0,998737 |
| 2026-05-30 | $143.182.402 | $2.105.158 | $0,998424 |
| 2026-05-29 | $145.144.750 | $723.113 | $0,998388 |
| 2026-05-28 | $145.496.781 | $1.467.061 | $0,998731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
