Neutron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $118.395 | $3.408,16 | N/A |
| 2026-07-30 | $124.303 | $2.862,33 | $0,00032078 |
| 2026-07-29 | $128.889 | $1.046,23 | $0,00033679 |
| 2026-07-28 | $139.517 | $3.089,34 | $0,00034921 |
| 2026-07-27 | $149.346 | $1.074,82 | $0,00037801 |
| 2026-07-26 | $143.519 | $1.948,21 | $0,00040464 |
| 2026-07-25 | $147.532 | $1.172,61 | $0,00038885 |
| 2026-07-24 | $146.379 | $211,97 | $0,00039973 |
| 2026-07-23 | $146.422 | $467,68 | $0,00039660 |
| 2026-07-22 | $144.234 | $466,71 | $0,00039672 |
| 2026-07-21 | $143.620 | $734,62 | $0,00039079 |
| 2026-07-20 | $141.438 | $2.326,62 | $0,00038913 |
| 2026-07-19 | $153.816 | $2.882,40 | $0,00038322 |
| 2026-07-18 | $144.103 | $6.817,38 | $0,00041675 |
| 2026-07-17 | $168.233 | $57.215 | $0,00039044 |
| 2026-07-16 | $136.354 | $13.131,11 | $0,00045582 |
| 2026-07-15 | $125.605 | $8.782,54 | $0,00036944 |
| 2026-07-14 | $144.068 | $15.822,31 | $0,00034032 |
| 2026-07-13 | $164.529 | $10.952,68 | $0,00039034 |
| 2026-07-12 | $204.801 | $18.306,84 | $0,00044578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
