NEUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.429.719 | $95.350 | N/A |
| 2026-10-13 | $1.417.163 | $84.495 | $0,02231147 |
| 2026-10-12 | $1.451.531 | $30.319 | $0,02211553 |
| 2026-10-11 | $1.440.490 | $25.848 | $0,02265185 |
| 2026-10-10 | $1.431.134 | $57.949 | $0,02247956 |
| 2026-10-09 | $1.421.900 | $99.486 | $0,02233355 |
| 2026-10-08 | $1.472.992 | $80.275 | $0,02218946 |
| 2026-10-07 | $1.516.788 | $40.554 | $0,02298677 |
| 2026-10-06 | $1.517.179 | $66.875 | $0,02367022 |
| 2026-10-05 | $1.520.639 | $45.348 | $0,02367632 |
| 2026-10-04 | $1.502.480 | $35.074 | $0,02373032 |
| 2026-10-03 | $1.491.133 | $106.375 | $0,02344695 |
| 2026-10-02 | $1.687.742 | $71.461 | $0,02326987 |
| 2026-10-01 | $1.681.764 | $75.520 | $0,02367764 |
| 2026-09-30 | $1.675.433 | $99.114 | $0,02359377 |
| 2026-09-29 | $1.666.032 | $122.879 | $0,02350495 |
| 2026-09-28 | $1.678.125 | $49.015 | $0,02337307 |
| 2026-09-27 | $1.670.522 | $30.122 | $0,02354272 |
| 2026-09-26 | $1.681.662 | $75.133 | $0,02343606 |
| 2026-09-25 | $1.676.504 | $109.324 | $0,02359234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
