Never Give Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $104.523 | $12.691,96 | N/A |
| 2026-07-30 | $93.627 | $4.860,31 | $0,00010453 |
| 2026-07-29 | $105.171 | $2.953,28 | $0,00009363 |
| 2026-07-28 | $113.010 | $9.042,24 | $0,00010517 |
| 2026-07-27 | $126.796 | $1.906,25 | $0,00011301 |
| 2026-07-26 | $131.066 | $1.465,51 | $0,00012680 |
| 2026-07-25 | $132.243 | $2.254,29 | $0,00013107 |
| 2026-07-24 | $135.387 | $2.031,48 | $0,00013225 |
| 2026-07-23 | $135.722 | $6.804,60 | $0,00013539 |
| 2026-07-22 | $136.980 | $1.706,41 | $0,00013573 |
| 2026-07-21 | $141.767 | $1.054,10 | $0,00013698 |
| 2026-07-20 | $143.631 | $10.880,39 | $0,00014177 |
| 2026-07-19 | $152.013 | $2.463,32 | $0,00014364 |
| 2026-07-18 | $112.796 | $4.369,96 | $0,00015202 |
| 2026-07-17 | $121.989 | $1.871,25 | $0,00011280 |
| 2026-07-16 | $128.807 | $3.103,90 | $0,00012199 |
| 2026-07-15 | $130.797 | $1.600,73 | $0,00012881 |
| 2026-07-14 | $130.228 | $4.465,60 | $0,00013080 |
| 2026-07-13 | $134.887 | $3.553,14 | $0,00013023 |
| 2026-07-12 | $144.834 | $7.036,80 | $0,00013489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
