Never Give Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $214.764 | $2.478,48 | N/A |
| 2026-09-16 | $203.747 | $829,75 | $0,00021477 |
| 2026-09-15 | $221.480 | $1.926,05 | $0,00020376 |
| 2026-09-14 | $217.853 | $4.846,74 | $0,00022149 |
| 2026-09-13 | $217.468 | $3.723,73 | $0,00021786 |
| 2026-09-12 | $213.029 | $10.949,76 | $0,00021748 |
| 2026-09-11 | $201.117 | $1.257,09 | $0,00021304 |
| 2026-09-10 | $202.802 | $6.078,70 | $0,00020113 |
| 2026-09-09 | $235.699 | $22.216 | $0,00020281 |
| 2026-09-08 | $235.508 | $6.934,60 | $0,00023571 |
| 2026-09-07 | $230.942 | $11.849,26 | $0,00023552 |
| 2026-09-06 | $246.933 | $14.203,47 | $0,00023095 |
| 2026-09-05 | $247.710 | $6.697,47 | $0,00024694 |
| 2026-09-04 | $243.311 | $19.919,20 | $0,00024772 |
| 2026-09-03 | $283.548 | $89.388 | $0,00024332 |
| 2026-09-02 | $180.948 | $5.349,59 | $0,00028356 |
| 2026-09-01 | $193.602 | $2.333,43 | $0,00018096 |
| 2026-08-31 | $186.105 | $4.022,85 | $0,00019361 |
| 2026-08-30 | $202.620 | $6.280,55 | $0,00018611 |
| 2026-08-29 | $200.590 | $6.190,93 | $0,00020263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
