Never Sell Your Dust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $11.061,26 | $51,70 | N/A |
| 2026-10-06 | $10.858,53 | $71,28 | $0,00001108 |
| 2026-10-05 | $10.917,02 | $274,36 | $0,00001088 |
| 2026-10-04 | $11.457,68 | $325,92 | $0,00001094 |
| 2026-10-03 | $12.454,09 | $20,29 | $0,00001148 |
| 2026-10-02 | $12.487,74 | $16,05 | $0,00001248 |
| 2026-10-01 | $12.449,53 | $1,96 | $0,00001251 |
| 2026-09-30 | $12.558,38 | $264,00 | $0,00001247 |
| 2026-09-29 | $12.392,52 | $9,25 | $0,00001258 |
| 2026-09-28 | $12.730,88 | $38,22 | $0,00001242 |
| 2026-09-27 | $12.965,75 | $207,17 | $0,00001276 |
| 2026-09-26 | $12.518,58 | $184,17 | $0,00001299 |
| 2026-09-25 | $12.296,04 | $9,66 | $0,00001254 |
| 2026-09-24 | $12.103,23 | $1.538,11 | $0,00001232 |
| 2026-09-23 | $12.248,28 | $12,57 | $0,00001213 |
| 2026-09-22 | $12.482,26 | $31,59 | $0,00001227 |
| 2026-09-21 | $11.479,22 | $60,27 | $0,00001251 |
| 2026-09-20 | $11.859,29 | $502,72 | $0,00001150 |
| 2026-09-19 | $12.187,27 | $276,85 | $0,00001188 |
| 2026-09-18 | $10.513,67 | $6,80 | $0,00001221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
