neversol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $10.711,24 | $37,67 | N/A |
| 2026-06-13 | $10.512,68 | $126,69 | $0,000000112127 |
| 2026-06-12 | $10.792,84 | $76,01 | $0,000000109542 |
| 2026-06-11 | $10.452,31 | $1,37 | $0,000000112461 |
| 2026-06-10 | $10.870,12 | $48,61 | $0,000000108966 |
| 2026-06-09 | $11.213,06 | $99,19 | $0,000000113266 |
| 2026-06-08 | $11.644,12 | $902,08 | $0,000000116839 |
| 2026-06-07 | $10.295,40 | $241,33 | $0,000000121331 |
| 2026-06-06 | $11.201,15 | $192,49 | $0,000000107278 |
| 2026-06-05 | $11.357,38 | $176,22 | $0,000000117254 |
| 2026-06-04 | $11.218,15 | $65,60 | $0,000000117688 |
| 2026-06-03 | $11.651,22 | $80,73 | $0,000000116893 |
| 2026-06-02 | $12.978,15 | $346,51 | $0,000000122035 |
| 2026-06-01 | $13.384,70 | $204,19 | $0,000000135232 |
| 2026-05-31 | $12.654,36 | $52,90 | $0,000000139468 |
| 2026-05-30 | $12.375,98 | $60,72 | $0,000000131758 |
| 2026-05-29 | $12.497,71 | $39,08 | $0,000000128902 |
| 2026-05-28 | $12.590,25 | $7,48 | $0,000000130112 |
| 2026-05-27 | $12.819,56 | $13,50 | $0,000000131190 |
| 2026-05-26 | $12.925,91 | $42,23 | $0,000000133579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
