New Ancient DNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $25.840 | $401,51 | N/A |
| 2026-09-05 | $27.623 | $0,982532 | $0,000000000061423 |
| 2026-09-04 | $28.195 | $2,21 | $0,000000000065662 |
| 2026-09-03 | $26.726 | $35,86 | $0,000000000067022 |
| 2026-09-02 | $27.121 | $83,36 | $0,000000000063529 |
| 2026-09-01 | $27.923 | $401,92 | $0,000000000064468 |
| 2026-08-31 | $28.313 | $104,05 | $0,000000000066373 |
| 2026-08-30 | $29.048 | $23,07 | $0,000000000067301 |
| 2026-08-29 | $28.701 | $20,83 | $0,000000000069048 |
| 2026-08-28 | $29.805 | $19,99 | $0,000000000068223 |
| 2026-08-27 | $29.622 | $475,75 | $0,000000000070848 |
| 2026-08-26 | $31.475 | $551,89 | $0,000000000070413 |
| 2026-08-25 | $34.966 | $7,75 | $0,000000000074817 |
| 2026-08-24 | $34.491 | $173,80 | $0,000000000083116 |
| 2026-08-23 | $34.374 | $206,46 | $0,000000000081988 |
| 2026-08-22 | $35.598 | $27,88 | $0,000000000081709 |
| 2026-08-21 | $33.076 | $46,58 | $0,000000000084617 |
| 2026-08-20 | $31.655 | $173,13 | $0,000000000078623 |
| 2026-08-19 | $26.500 | $45,25 | $0,000000000075246 |
| 2026-08-18 | $26.500 | $300,05 | $0,000000000062992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
