New Born Haggis Pygmy Hippo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $12.959,22 | $2,46 | $0,00001297 |
| 2026-07-14 | $12.903,52 | $4,20 | $0,00001291 |
| 2026-07-04 | $13.844,46 | $13,16 | $0,00001385 |
| 2026-07-03 | $13.809,50 | $13,13 | $0,00001382 |
| 2026-07-02 | $13.564,56 | $27,56 | $0,00001357 |
| 2026-07-01 | $12.954,79 | $3,34 | $0,00001296 |
| 2026-06-30 | $12.813,34 | $401,63 | $0,00001282 |
| 2026-06-29 | $13.132,08 | $1.186,15 | $0,00001314 |
| 2026-06-28 | $11.926,22 | $1,42 | $0,00001193 |
| 2026-06-27 | $11.777,98 | $1,88 | $0,00001178 |
| 2026-06-26 | $12.013,72 | $5,92 | $0,00001202 |
| 2026-06-25 | $11.321,21 | $6,74 | $0,00001133 |
| 2026-06-24 | $11.432,68 | $7,56 | $0,00001144 |
| 2026-06-23 | $11.656,80 | $206,80 | $0,00001166 |
| 2026-06-22 | $12.092,57 | $12,96 | $0,00001210 |
| 2026-06-21 | $12.178,54 | $806,80 | $0,00001219 |
| 2026-06-20 | $12.284,90 | $178,73 | $0,00001229 |
| 2026-06-19 | $11.794,03 | $96,22 | $0,00001180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
