New Born Haggis Pygmy Hippo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $17.165,51 | $1,67 | N/A |
| 2026-08-31 | $17.067,06 | $25,83 | $0,00001718 |
| 2026-08-30 | $17.612,54 | $1,71 | $0,00001708 |
| 2026-08-29 | $17.349,79 | $2,30 | $0,00001762 |
| 2026-08-28 | $18.205,12 | $11,98 | $0,00001736 |
| 2026-08-27 | $17.112,48 | $18,75 | $0,00001822 |
| 2026-08-26 | $16.202,41 | $27,92 | $0,00001712 |
| 2026-08-25 | $16.794,15 | $10,38 | $0,00001621 |
| 2026-08-23 | $15.740,92 | $3,72 | $0,00001680 |
| 2026-08-22 | $15.685,23 | $192,15 | $0,00001575 |
| 2026-08-21 | $14.734,95 | $2,53 | $0,00001569 |
| 2026-08-20 | $14.812,89 | $2,36 | $0,00001474 |
| 2026-08-19 | $12.933,09 | $29,47 | $0,00001482 |
| 2026-08-18 | $12.761,06 | $58,41 | $0,00001294 |
| 2026-08-17 | $12.523,82 | $226,11 | $0,00001277 |
| 2026-08-16 | $12.847,97 | $107,10 | $0,00001253 |
| 2026-08-15 | $12.691,97 | $7,52 | $0,00001286 |
| 2026-08-14 | $12.772,27 | $1,11 | $0,00001270 |
| 2026-08-13 | $12.631,73 | $1,096 | $0,00001278 |
| 2026-08-12 | $12.793,29 | $8,48 | $0,00001264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
