New XAI Gork Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.166.735 | $1.859.695 | N/A |
| 2026-06-17 | $1.089.018 | $1.716.937 | $0,00116693 |
| 2026-06-16 | $1.123.291 | $1.745.041 | $0,00108801 |
| 2026-06-15 | $1.070.129 | $1.765.325 | $0,00112543 |
| 2026-06-14 | $1.089.580 | $1.811.547 | $0,00107041 |
| 2026-06-13 | $1.103.324 | $1.951.686 | $0,00108985 |
| 2026-06-12 | $1.188.885 | $2.191.030 | $0,00110359 |
| 2026-06-11 | $886.132 | $1.696.331 | $0,00118908 |
| 2026-06-10 | $979.924 | $1.875.810 | $0,00088635 |
| 2026-06-09 | $1.057.494 | $1.900.376 | $0,00098016 |
| 2026-06-08 | $983.590 | $1.946.748 | $0,00105778 |
| 2026-06-07 | $931.369 | $1.835.794 | $0,00098383 |
| 2026-06-06 | $910.535 | $1.762.253 | $0,00093160 |
| 2026-06-05 | $1.038.837 | $1.963.238 | $0,00091101 |
| 2026-06-04 | $1.062.426 | $1.162.530 | $0,00103909 |
| 2026-06-03 | $1.108.723 | $176.433 | $0,00106280 |
| 2026-06-02 | $1.303.394 | $186.806 | $0,00110844 |
| 2026-06-01 | $1.372.097 | $120.781 | $0,00130382 |
| 2026-05-31 | $1.379.196 | $149.436 | $0,00137243 |
| 2026-05-30 | $1.456.783 | $117.084 | $0,00137894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
