Newmont (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $12.205,97 | $59.139 | N/A |
| 2026-06-17 | $12.571,17 | $69.594 | $105,43 |
| 2026-06-16 | $2.000,06 | $87.638 | $108,64 |
| 2026-06-15 | $1.815,09 | $57.953 | $105,64 |
| 2026-06-14 | $1.818,44 | $55.952 | $99,56 |
| 2026-06-13 | $1.822,75 | $64.346 | $99,74 |
| 2026-06-12 | $1.896,38 | $65.274 | $99,96 |
| 2026-06-11 | $1.796,10 | $61.769 | $97,53 |
| 2026-06-10 | $1.900,88 | $62.662 | $92,37 |
| 2026-06-09 | $1.941,98 | $58.981 | $97,77 |
| 2026-06-08 | $2.075,86 | $54.996 | $99,56 |
| 2026-06-07 | $2.078,97 | $56.855 | $99,67 |
| 2026-06-06 | $2.080,28 | $63.541 | $99,76 |
| 2026-06-05 | $2.547,03 | $59.710 | $99,82 |
| 2026-06-04 | $2.528,36 | $60.411 | $108,88 |
| 2026-06-03 | $2.900,74 | $61.740 | $108,31 |
| 2026-06-02 | $2.915,97 | $63.203 | $108,72 |
| 2026-06-01 | $2.963,69 | $55.001 | $108,52 |
| 2026-05-31 | $2.973,95 | $53.621 | $110,50 |
| 2026-05-30 | $2.961,36 | $60.707 | $110,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
