Newmont (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $599.323 | $60.638 | N/A |
| 2026-08-18 | $613.613 | $652.316 | $116,32 |
| 2026-08-17 | $18.395,91 | $57.288 | $120,26 |
| 2026-08-16 | $18.441,84 | $55.238 | $117,84 |
| 2026-08-15 | $18.483,57 | $59.127 | $118,14 |
| 2026-08-14 | $19.034,27 | $292.221 | $118,40 |
| 2026-08-13 | $253.563 | $81.281 | $114,59 |
| 2026-08-12 | $251.317 | $55.586 | $118,42 |
| 2026-08-11 | $249.688 | $62.676 | $117,17 |
| 2026-08-10 | $240.345 | $55.790 | $116,46 |
| 2026-08-09 | $244.665 | $56.506 | $112,17 |
| 2026-08-08 | $243.448 | $60.429 | $114,19 |
| 2026-08-07 | $226.075 | $59.290 | $113,81 |
| 2026-08-06 | $222.543 | $271.334 | $105,72 |
| 2026-08-05 | $12.948,05 | $56.973 | $104,31 |
| 2026-08-04 | $12.612,55 | $55.125 | $97,52 |
| 2026-08-03 | $12.501,09 | $56.056 | $94,99 |
| 2026-08-02 | $12.422,94 | $54.777 | $94,19 |
| 2026-08-01 | $12.534,12 | $56.121 | $93,60 |
| 2026-07-31 | $12.622,10 | $56.692 | $94,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
