Newrails Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $990.893 | $812.166 | N/A |
| 2026-10-05 | $778.804 | $47,49 | $1,12 |
| 2026-10-04 | $778.936 | $50.588 | $1,13 |
| 2026-10-03 | $780.191 | $498.215 | $1,13 |
| 2026-10-02 | $559.045 | $512.339 | $1,13 |
| 2026-10-01 | $606.266 | $1.529.282 | $1,12 |
| 2026-09-30 | $510.767 | $2.385.793 | $1,13 |
| 2026-09-29 | $582.392 | $2.918.609 | $1,13 |
| 2026-09-28 | $420.429 | $1.475.751 | $1,14 |
| 2026-09-27 | $420.663 | $1.120.828 | $1,14 |
| 2026-09-26 | $420.879 | $2.266.891 | $1,14 |
| 2026-09-25 | $404.544 | $2.677.614 | $1,14 |
| 2026-09-24 | $343.577 | $2.822.131 | $1,14 |
| 2026-09-23 | $354.842 | $2.201.523 | $1,14 |
| 2026-09-22 | $233.770 | $2.740.363 | $1,14 |
| 2026-09-21 | $366.376 | $1.148.648 | $1,15 |
| 2026-09-20 | $366.913 | $802.291 | $1,15 |
| 2026-09-19 | $366.968 | $2.501.982 | $1,15 |
| 2026-09-18 | $274.423 | $2.546.474 | $1,15 |
| 2026-09-17 | $351.412 | $2.869.489 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
