Newton On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $13.340,10 | $58,80 | N/A |
| 2026-08-22 | $14.207,63 | $142,87 | $0,00001334 |
| 2026-08-21 | $13.643,06 | $34,59 | $0,00001421 |
| 2026-08-20 | $12.885,58 | $1,22 | $0,00001364 |
| 2026-08-19 | $13.047,45 | $1,24 | $0,00001289 |
| 2026-08-14 | $10.854,33 | $17,53 | $0,00001305 |
| 2026-08-07 | $10.976,21 | $3,52 | $0,00001085 |
| 2026-08-06 | $11.016,38 | $13,70 | $0,00001098 |
| 2026-08-05 | $10.959,95 | $9,83 | $0,00001102 |
| 2026-08-03 | $11.021,22 | $7,46 | $0,00001096 |
| 2026-08-02 | $10.785,44 | $5,41 | $0,00001102 |
| 2026-08-01 | $10.895,40 | $4,96 | $0,00001079 |
| 2026-07-30 | $11.123,30 | $2,92 | $0,00001090 |
| 2026-07-29 | $11.111,84 | $2,92 | $0,00001112 |
| 2026-07-27 | $11.145,33 | $4,99 | $0,00001111 |
| 2026-07-26 | $10.729,91 | $24,33 | $0,00001115 |
| 2026-07-25 | $10.731,35 | $24,33 | $0,00001073 |
| 2026-07-24 | $10.993,13 | $56,54 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
