Newton Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.521.156 | $1.943.955 | N/A |
| 2026-07-30 | $8.491.596 | $2.760.866 | $0,03963328 |
| 2026-07-29 | $8.956.249 | $3.371.766 | $0,03949580 |
| 2026-07-28 | $9.096.319 | $4.958.181 | $0,04165697 |
| 2026-07-27 | $9.564.807 | $5.059.890 | $0,04230846 |
| 2026-07-26 | $9.750.682 | $3.082.014 | $0,04448748 |
| 2026-07-25 | $9.862.987 | $5.444.597 | $0,04535201 |
| 2026-07-24 | $9.785.690 | $5.545.500 | $0,04587436 |
| 2026-07-23 | $9.777.626 | $5.156.862 | $0,04551484 |
| 2026-07-22 | $9.720.446 | $6.952.321 | $0,04547733 |
| 2026-07-21 | $9.595.309 | $4.746.924 | $0,04521138 |
| 2026-07-20 | $9.522.673 | $5.874.983 | $0,04462934 |
| 2026-07-19 | $9.393.062 | $3.355.197 | $0,04429150 |
| 2026-07-18 | $9.324.466 | $6.252.257 | $0,04368866 |
| 2026-07-17 | $9.598.973 | $3.662.147 | $0,04336961 |
| 2026-07-16 | $9.897.398 | $8.941.171 | $0,04464638 |
| 2026-07-15 | $10.355.936 | $6.441.526 | $0,04603441 |
| 2026-07-14 | $9.898.096 | $5.277.152 | $0,04816714 |
| 2026-07-13 | $10.190.173 | $3.233.881 | $0,04603766 |
| 2026-07-12 | $10.220.482 | $4.394.918 | $0,04739615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
