Newton Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $15.197.588 | $4.742.936 | N/A |
| 2026-03-23 | $14.525.656 | $4.691.709 | $0,070662 |
| 2026-03-22 | $14.950.614 | $4.879.131 | $0,067519 |
| 2026-03-21 | $15.849.983 | $7.733.681 | $0,069538 |
| 2026-03-20 | $15.391.089 | $6.845.984 | $0,073728 |
| 2026-03-19 | $15.187.770 | $17.196.527 | $0,071597 |
| 2026-03-18 | $15.295.002 | $6.606.983 | $0,070658 |
| 2026-03-17 | $15.036.750 | $4.085.405 | $0,071211 |
| 2026-03-16 | $14.632.881 | $3.323.745 | $0,069938 |
| 2026-03-15 | $14.403.126 | $4.961.559 | $0,068092 |
| 2026-03-14 | $14.311.577 | $3.546.286 | $0,066975 |
| 2026-03-13 | $14.452.757 | $4.444.618 | $0,066663 |
| 2026-03-12 | $14.414.822 | $3.778.912 | $0,067235 |
| 2026-03-11 | $14.294.303 | $5.673.918 | $0,067045 |
| 2026-03-10 | $14.370.962 | $10.699.668 | $0,066473 |
| 2026-03-09 | $13.944.279 | $6.587.173 | $0,066859 |
| 2026-03-08 | $13.998.543 | $3.694.770 | $0,064857 |
| 2026-03-07 | $14.008.545 | $4.542.473 | $0,065127 |
| 2026-03-06 | $14.328.101 | $6.799.641 | $0,065137 |
| 2026-03-05 | $14.855.851 | $9.920.273 | $0,066639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
