Newton Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $11.340.499 | $5.405.585 | N/A |
| 2026-06-13 | $11.164.397 | $6.427.441 | $0,052760 |
| 2026-06-12 | $11.243.325 | $4.211.754 | $0,051965 |
| 2026-06-11 | $10.805.388 | $6.862.166 | $0,052230 |
| 2026-06-10 | $11.021.186 | $8.105.475 | $0,050279 |
| 2026-06-09 | $11.596.576 | $7.485.913 | $0,051222 |
| 2026-06-08 | $11.900.647 | $3.849.286 | $0,053948 |
| 2026-06-07 | $11.482.289 | $4.621.840 | $0,055097 |
| 2026-06-06 | $11.814.225 | $5.551.297 | $0,053427 |
| 2026-06-05 | $13.120.642 | $4.360.228 | $0,054986 |
| 2026-06-04 | $13.754.820 | $5.593.017 | $0,061068 |
| 2026-06-03 | $13.506.302 | $5.239.130 | $0,063893 |
| 2026-06-02 | $14.304.984 | $6.575.347 | $0,062806 |
| 2026-06-01 | $14.621.741 | $4.259.497 | $0,066512 |
| 2026-05-31 | $14.517.778 | $11.897.427 | $0,068066 |
| 2026-05-30 | $15.743.464 | $23.120.864 | $0,067472 |
| 2026-05-29 | $14.691.268 | $4.013.871 | $0,073202 |
| 2026-05-28 | $15.312.436 | $5.083.976 | $0,068321 |
| 2026-05-27 | $15.903.944 | $5.277.554 | $0,071262 |
| 2026-05-26 | $16.183.758 | $4.096.551 | $0,073970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
