Nexa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.880.102 | $26.844 | N/A |
| 2026-03-23 | $4.900.631 | $20.320 | $0,000000477441 |
| 2026-03-22 | $4.936.223 | $29.923 | $0,000000479493 |
| 2026-03-21 | $4.793.771 | $28.189 | $0,000000483321 |
| 2026-03-20 | $4.770.215 | $38.057 | $0,000000469610 |
| 2026-03-19 | $4.543.872 | $27.368 | $0,000000468112 |
| 2026-03-18 | $4.488.154 | $40.656 | $0,000000445998 |
| 2026-03-17 | $4.429.995 | $46.736 | $0,000000440561 |
| 2026-03-16 | $4.240.859 | $37.140 | $0,000000435157 |
| 2026-03-15 | $4.323.299 | $30.471 | $0,000000417076 |
| 2026-03-14 | $4.489.989 | $35.291 | $0,000000425899 |
| 2026-03-13 | $4.423.887 | $34.922 | $0,000000437947 |
| 2026-03-12 | $4.473.749 | $36.941 | $0,000000435972 |
| 2026-03-11 | $4.463.941 | $30.874 | $0,000000441021 |
| 2026-03-10 | $4.420.355 | $38.697 | $0,000000441067 |
| 2026-03-09 | $4.449.462 | $37.139 | $0,000000436555 |
| 2026-03-08 | $4.519.744 | $38.006 | $0,000000439706 |
| 2026-03-07 | $4.751.352 | $35.604 | $0,000000446681 |
| 2026-03-06 | $4.925.279 | $36.612 | $0,000000470095 |
| 2026-03-05 | $5.062.428 | $47.177 | $0,000000487723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
