Nexa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.324.642 | $27.308 | N/A |
| 2026-08-12 | $6.214.614 | $35.312 | $0,000000581914 |
| 2026-08-11 | $5.836.490 | $28.505 | $0,000000571995 |
| 2026-08-10 | $5.716.399 | $35.464 | $0,000000537363 |
| 2026-08-09 | $5.498.365 | $26.093 | $0,000000526472 |
| 2026-08-08 | $5.423.230 | $24.288 | $0,000000506561 |
| 2026-08-07 | $5.603.365 | $24.692 | $0,000000499808 |
| 2026-08-06 | $5.509.432 | $34.372 | $0,000000516588 |
| 2026-08-05 | $5.735.621 | $32.868 | $0,000000508097 |
| 2026-08-04 | $5.736.592 | $34.081 | $0,000000529142 |
| 2026-08-03 | $5.422.431 | $26.779 | $0,000000529406 |
| 2026-08-02 | $5.273.255 | $36.815 | $0,000000500589 |
| 2026-08-01 | $5.063.902 | $32.331 | $0,000000486945 |
| 2026-07-31 | $4.799.979 | $28.611 | $0,000000467776 |
| 2026-07-30 | $4.573.710 | $15.655,45 | $0,000000443550 |
| 2026-07-29 | $4.588.262 | $20.206 | $0,000000422765 |
| 2026-07-28 | $4.622.857 | $16.571,83 | $0,000000424248 |
| 2026-07-27 | $4.680.470 | $18.119,23 | $0,000000427603 |
| 2026-07-26 | $4.675.112 | $18.943,08 | $0,000000433090 |
| 2026-07-25 | $4.615.959 | $16.088,38 | $0,000000432749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
