Nexa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.352.052 | $21.454 | N/A |
| 2026-06-28 | $4.502.427 | $19.429,89 | $0,000000406627 |
| 2026-06-27 | $4.498.021 | $21.906 | $0,000000420814 |
| 2026-06-26 | $4.527.719 | $24.843 | $0,000000420381 |
| 2026-06-25 | $4.644.970 | $20.479 | $0,000000423469 |
| 2026-06-24 | $4.771.471 | $26.194 | $0,000000434565 |
| 2026-06-23 | $4.906.502 | $21.531 | $0,000000446553 |
| 2026-06-22 | $4.967.513 | $32.479 | $0,000000459319 |
| 2026-06-21 | $4.968.408 | $24.429 | $0,000000465204 |
| 2026-06-20 | $5.136.431 | $53.318 | $0,000000465318 |
| 2026-06-19 | $4.755.328 | $26.602 | $0,000000481346 |
| 2026-06-18 | $4.798.715 | $24.001 | $0,000000447717 |
| 2026-06-17 | $4.813.463 | $17.249,66 | $0,000000450004 |
| 2026-06-16 | $4.837.718 | $31.689 | $0,000000451727 |
| 2026-06-15 | $4.637.358 | $24.587 | $0,000000453806 |
| 2026-06-14 | $4.723.150 | $18.112,13 | $0,000000435319 |
| 2026-06-13 | $4.695.613 | $22.026 | $0,000000443511 |
| 2026-06-12 | $4.801.760 | $34.185 | $0,000000441068 |
| 2026-06-11 | $4.674.890 | $23.873 | $0,000000451201 |
| 2026-06-10 | $4.552.332 | $32.659 | $0,000000439402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
