Nexera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.791.619 | $8.049,27 | N/A |
| 2026-07-28 | $1.823.318 | $2.671,79 | $0,00143791 |
| 2026-07-27 | $1.831.755 | $1.494,54 | $0,00146335 |
| 2026-07-26 | $1.863.049 | $4.770,88 | $0,00147013 |
| 2026-07-25 | $1.772.255 | $4.879,10 | $0,00149524 |
| 2026-07-24 | $1.808.800 | $1.142,55 | $0,00142237 |
| 2026-07-23 | $1.878.516 | $2.150,13 | $0,00145170 |
| 2026-07-22 | $1.865.776 | $1.665,03 | $0,00150765 |
| 2026-07-21 | $1.854.923 | $1.589,03 | $0,00149743 |
| 2026-07-20 | $1.867.150 | $1.860,63 | $0,00148872 |
| 2026-07-19 | $1.893.240 | $1.963,72 | $0,00149853 |
| 2026-07-18 | $1.894.344 | $3.037,63 | $0,00151947 |
| 2026-07-17 | $1.962.451 | $2.435,17 | $0,00152036 |
| 2026-07-16 | $1.980.742 | $1.314,86 | $0,00157502 |
| 2026-07-15 | $1.946.708 | $8.900,10 | $0,00158970 |
| 2026-07-14 | $1.901.558 | $2.938,92 | $0,00156238 |
| 2026-07-13 | $1.894.387 | $4.598,45 | $0,00152615 |
| 2026-07-12 | $1.911.703 | $3.715,75 | $0,00152039 |
| 2026-07-11 | $1.928.508 | $4.466,02 | $0,00153429 |
| 2026-07-10 | $1.942.819 | $3.385,48 | $0,00154778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
