Nexera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.219.583 | $21.809 | N/A |
| 2026-06-13 | $1.996.755 | $5.251,20 | $0,00212201 |
| 2026-06-12 | $1.957.830 | $8.689,29 | $0,00190897 |
| 2026-06-11 | $1.945.293 | $5.296,43 | $0,00187176 |
| 2026-06-10 | $1.993.605 | $10.017,34 | $0,00185968 |
| 2026-06-09 | $2.039.066 | $18.258,23 | $0,00190626 |
| 2026-06-08 | $1.950.293 | $15.482,77 | $0,00194955 |
| 2026-06-07 | $2.010.108 | $15.292,92 | $0,00186451 |
| 2026-06-06 | $2.059.239 | $14.731,18 | $0,00192174 |
| 2026-06-05 | $1.982.977 | $10.238,18 | $0,00196870 |
| 2026-06-04 | $2.087.741 | $5.506,24 | $0,00189563 |
| 2026-06-03 | $2.021.049 | $16.021,61 | $0,00199596 |
| 2026-06-02 | $2.281.070 | $18.156,85 | $0,00193346 |
| 2026-06-01 | $2.110.070 | $10.724,79 | $0,00216604 |
| 2026-05-31 | $2.195.579 | $9.286,28 | $0,00201715 |
| 2026-05-30 | $2.284.107 | $12.687,09 | $0,00209905 |
| 2026-05-29 | $2.127.965 | $30.325 | $0,00218391 |
| 2026-05-28 | $2.285.435 | $39.364 | $0,00203441 |
| 2026-05-27 | $2.863.422 | $12.729,46 | $0,00218513 |
| 2026-05-26 | $2.745.191 | $15.576,72 | $0,00273765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
