Nexgent AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $30.582 | $1,24 | $0,00003180 |
| 2026-07-09 | $29.785 | $35,58 | $0,00003097 |
| 2026-07-08 | $29.276 | $32,03 | $0,00003044 |
| 2026-07-07 | $30.599 | $46,32 | $0,00003182 |
| 2026-07-06 | $30.811 | $9,54 | $0,00003204 |
| 2026-07-05 | $30.705 | $9,51 | $0,00003193 |
| 2026-07-04 | $31.068 | $215,91 | $0,00003231 |
| 2026-07-03 | $32.665 | $348,26 | $0,00003397 |
| 2026-07-02 | $33.148 | $47,85 | $0,00003447 |
| 2026-07-01 | $31.520 | $167,83 | $0,00003278 |
| 2026-06-27 | $23.567 | $4,86 | $0,00002968 |
| 2026-06-26 | $23.697 | $4,89 | $0,00002985 |
| 2026-06-25 | $22.325 | $91,01 | $0,00002812 |
| 2026-06-24 | $21.985 | $138,02 | $0,00002769 |
| 2026-06-22 | $23.972 | $3,66 | $0,00003019 |
| 2026-06-21 | $24.089 | $86,10 | $0,00003034 |
| 2026-06-20 | $25.208 | $1,49 | $0,00003175 |
| 2026-06-19 | $23.281 | $9,81 | $0,00002932 |
| 2026-06-18 | $23.275 | $4,69 | $0,00002931 |
| 2026-06-17 | $24.062 | $22,00 | $0,00003030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
