Nexgent AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $33.729 | $4,35 | N/A |
| 2026-09-03 | $34.144 | $4,40 | $0,00003507 |
| 2026-09-01 | $32.381 | $17,40 | $0,00003550 |
| 2026-08-31 | $32.069 | $308,75 | $0,00003367 |
| 2026-08-30 | $35.533 | $4,31 | $0,00003335 |
| 2026-08-29 | $33.915 | $17,28 | $0,00003695 |
| 2026-08-28 | $35.617 | $3,81 | $0,00003527 |
| 2026-08-27 | $33.257 | $105,62 | $0,00003704 |
| 2026-08-26 | $31.799 | $12,32 | $0,00003458 |
| 2026-08-25 | $33.530 | $14,05 | $0,00003307 |
| 2026-08-24 | $31.383 | $98,91 | $0,00003487 |
| 2026-08-23 | $32.217 | $2,19 | $0,00003263 |
| 2026-08-22 | $31.180 | $76,79 | $0,00003350 |
| 2026-08-21 | $29.330 | $46,74 | $0,00003242 |
| 2026-08-20 | $31.211 | $1.050,49 | $0,00003050 |
| 2026-08-19 | $28.434 | $960,89 | $0,00003245 |
| 2026-08-16 | $25.974 | $50,56 | $0,00002957 |
| 2026-08-15 | $25.312 | $6,55 | $0,00002701 |
| 2026-08-14 | $25.610 | $264,04 | $0,00002632 |
| 2026-08-13 | $24.470 | $12,70 | $0,00002663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
