Nexgent AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $28.900 | $5,91 | N/A |
| 2026-11-01 | $30.123 | $2,07 | $0,00003005 |
| 2026-10-30 | $29.197 | $2,16 | $0,00003132 |
| 2026-10-29 | $29.829 | $2,20 | $0,00003036 |
| 2026-10-27 | $30.849 | $3,88 | $0,00003102 |
| 2026-10-26 | $30.990 | $5,19 | $0,00003208 |
| 2026-10-25 | $32.133 | $1,34 | $0,00003222 |
| 2026-10-18 | $32.679 | $126,90 | $0,00003341 |
| 2026-10-17 | $32.462 | $70,58 | $0,00003398 |
| 2026-10-15 | $32.337 | $25,30 | $0,00003376 |
| 2026-10-14 | $32.764 | $25,45 | $0,00003363 |
| 2026-10-10 | $33.953 | $8,79 | $0,00003407 |
| 2026-10-09 | $33.954 | $8,79 | $0,00003531 |
| 2026-10-08 | $37.427 | $5,91 | $0,00003531 |
| 2026-10-07 | $37.525 | $10,05 | $0,00003892 |
| 2026-10-05 | $39.123 | $4,94 | $0,00003902 |
| 2026-10-04 | $37.241 | $5,52 | $0,00004068 |
| 2026-10-03 | $38.138 | $8,73 | $0,00003873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
