NEXION Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $109.953 | $275,97 | N/A |
| 2026-06-13 | $103.888 | $1.132,68 | $0,00013582 |
| 2026-06-12 | $94.686 | $160,55 | $0,00012832 |
| 2026-06-11 | $90.358 | $245,58 | $0,00011694 |
| 2026-06-10 | $88.624 | $275,50 | $0,00011160 |
| 2026-06-09 | $85.925 | $944,48 | $0,00010938 |
| 2026-06-08 | $84.716 | $297,84 | $0,00010611 |
| 2026-06-07 | $91.829 | $537,95 | $0,00010511 |
| 2026-06-06 | $98.634 | $629,85 | $0,00011338 |
| 2026-06-05 | $100.669 | $341,33 | $0,00012129 |
| 2026-06-04 | $105.229 | $1.045,60 | $0,00012428 |
| 2026-06-03 | $100.890 | $957,24 | $0,00012990 |
| 2026-06-02 | $97.927 | $649,06 | $0,00012489 |
| 2026-06-01 | $99.433 | $355,69 | $0,00012139 |
| 2026-05-31 | $97.987 | $472,73 | $0,00012271 |
| 2026-05-30 | $91.290 | $91,01 | $0,00012130 |
| 2026-05-29 | $91.719 | $340,01 | $0,00011264 |
| 2026-05-28 | $94.888 | $378,84 | $0,00011302 |
| 2026-05-27 | $92.387 | $221,07 | $0,00011707 |
| 2026-05-26 | $95.840 | $1.548,67 | $0,00011398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
