NEXION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $231.548 | $3.097,26 | N/A |
| 2026-07-31 | $260.106 | $2.251,72 | $0,00028686 |
| 2026-07-30 | $288.094 | $852,38 | $0,00032222 |
| 2026-07-29 | $255.367 | $1.686,78 | $0,00035689 |
| 2026-07-28 | $230.577 | $1.090,99 | $0,00031634 |
| 2026-07-27 | $227.289 | $2.540,87 | $0,00028562 |
| 2026-07-26 | $223.591 | $832,73 | $0,00028154 |
| 2026-07-25 | $215.897 | $503,58 | $0,00027693 |
| 2026-07-24 | $221.597 | $287,82 | $0,00026740 |
| 2026-07-23 | $230.155 | $428,68 | $0,00027445 |
| 2026-07-22 | $225.765 | $537,37 | $0,00028504 |
| 2026-07-21 | $218.197 | $363,46 | $0,00027958 |
| 2026-07-20 | $213.189 | $834,31 | $0,00027021 |
| 2026-07-19 | $212.553 | $711,46 | $0,00026400 |
| 2026-07-18 | $214.514 | $1.248,29 | $0,00026320 |
| 2026-07-17 | $213.216 | $1.041,99 | $0,00026561 |
| 2026-07-16 | $200.832 | $1.004,76 | $0,00026399 |
| 2026-07-15 | $181.960 | $249,67 | $0,00024865 |
| 2026-07-14 | $167.202 | $617,08 | $0,00022529 |
| 2026-07-13 | $175.215 | $238,03 | $0,00020701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
