Nexora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.456.358 | $31.942 | N/A |
| 2026-06-09 | $3.564.687 | $33.454 | $0,061731 |
| 2026-06-08 | $3.552.061 | $32.813 | $0,063635 |
| 2026-06-07 | $3.302.076 | $30.720 | $0,063261 |
| 2026-06-06 | $3.371.279 | $33.773 | $0,058966 |
| 2026-06-05 | $3.775.950 | $41.273 | $0,060201 |
| 2026-06-04 | $3.875.505 | $37.443 | $0,067407 |
| 2026-06-03 | $3.962.257 | $42.938 | $0,069205 |
| 2026-06-02 | $4.274.841 | $23.174 | $0,070755 |
| 2026-06-01 | $4.277.092 | $42.994 | $0,076336 |
| 2026-05-31 | $4.311.435 | $46.422 | $0,076427 |
| 2026-05-30 | $4.290.322 | $45.026 | $0,076990 |
| 2026-05-29 | $4.281.377 | $44.610 | $0,076622 |
| 2026-05-28 | $4.309.198 | $44.128 | $0,076512 |
| 2026-05-27 | $4.427.677 | $46.244 | $0,076950 |
| 2026-05-26 | $4.502.248 | $47.712 | $0,078986 |
| 2026-05-25 | $4.488.862 | $47.717 | $0,080447 |
| 2026-05-24 | $4.519.284 | $47.296 | $0,080087 |
| 2026-05-23 | $4.501.484 | $48.277 | $0,080701 |
| 2026-05-22 | $4.651.833 | $49.735 | $0,080384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
