Nexora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.485.891 | $19,13 | N/A |
| 2026-07-23 | $3.519.588 | $19,46 | $0,062248 |
| 2026-07-16 | $3.575.764 | $999,88 | $0,062850 |
| 2026-07-15 | $3.598.980 | $1.727,57 | $0,063853 |
| 2026-07-14 | $3.631.109 | $776,39 | $0,064267 |
| 2026-07-13 | $3.537.110 | $368,96 | $0,064841 |
| 2026-07-12 | $3.521.229 | $178,67 | $0,063163 |
| 2026-07-10 | $3.411.043 | $17,97 | $0,062879 |
| 2026-07-09 | $3.416.834 | $18,00 | $0,060911 |
| 2026-07-08 | $3.479.617 | $177,09 | $0,061015 |
| 2026-07-07 | $3.507.542 | $2.180,00 | $0,062136 |
| 2026-07-06 | $3.343.678 | $3,69 | $0,062635 |
| 2026-07-05 | $3.334.641 | $19,32 | $0,059709 |
| 2026-07-04 | $3.295.661 | $119,27 | $0,059547 |
| 2026-07-03 | $3.219.657 | $46,85 | $0,058851 |
| 2026-07-02 | $3.017.434 | $2.639,89 | $0,057494 |
| 2026-07-01 | $2.833.824 | $2.411,78 | $0,053883 |
| 2026-06-30 | $3.088.454 | $18,46 | $0,050604 |
| 2026-06-29 | $3.028.971 | $15,54 | $0,055151 |
| 2026-06-28 | $3.016.172 | $273,58 | $0,054089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
