Nexpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $61.381.610 | $4.320.204 | N/A |
| 2026-08-30 | $62.662.257 | $3.323.818 | $0,203067 |
| 2026-08-29 | $63.929.390 | $5.974.079 | $0,207303 |
| 2026-08-28 | $63.851.002 | $6.454.724 | $0,211495 |
| 2026-08-27 | $60.855.579 | $4.612.808 | $0,212492 |
| 2026-08-26 | $59.308.139 | $5.697.391 | $0,202523 |
| 2026-08-25 | $61.711.027 | $6.678.008 | $0,197373 |
| 2026-08-24 | $64.538.026 | $5.425.820 | $0,205370 |
| 2026-08-23 | $64.460.132 | $7.073.443 | $0,214778 |
| 2026-08-22 | $67.334.695 | $7.158.739 | $0,214519 |
| 2026-08-21 | $63.724.387 | $5.603.882 | $0,224085 |
| 2026-08-20 | $63.005.938 | $4.262.890 | $0,213342 |
| 2026-08-19 | $61.823.012 | $5.560.524 | $0,210937 |
| 2026-08-18 | $61.512.465 | $8.687.144 | $0,206976 |
| 2026-08-17 | $58.599.522 | $10.005.118 | $0,205937 |
| 2026-08-16 | $57.855.639 | $8.229.439 | $0,196185 |
| 2026-08-15 | $54.540.053 | $5.458.620 | $0,194148 |
| 2026-08-14 | $53.007.935 | $6.165.168 | $0,183022 |
| 2026-08-13 | $55.875.331 | $6.987.745 | $0,178959 |
| 2026-08-12 | $63.525.392 | $4.159.928 | $0,188639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
