NEXST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $14.452.618 | $1.454.515 | N/A |
| 2026-10-09 | $9.233.465 | $760.780 | $0,063375 |
| 2026-10-08 | $6.906.624 | $549.987 | $0,04048877 |
| 2026-10-07 | $8.424.923 | $710.264 | $0,03028557 |
| 2026-10-06 | $8.847.293 | $657.517 | $0,03694331 |
| 2026-10-05 | $8.882.175 | $553.280 | $0,03879541 |
| 2026-10-04 | $8.791.511 | $731.409 | $0,03894837 |
| 2026-10-03 | $8.793.056 | $222.728 | $0,03855080 |
| 2026-10-02 | $8.802.353 | $42.548 | $0,03855758 |
| 2026-10-01 | $8.798.913 | $1.116.720 | $0,03859835 |
| 2026-09-30 | $9.030.982 | $1.170.923 | $0,03858326 |
| 2026-09-29 | $9.066.824 | $815.152 | $0,03960089 |
| 2026-09-28 | $9.437.029 | $575.548 | $0,03975805 |
| 2026-09-27 | $9.432.612 | $547.791 | $0,04138140 |
| 2026-09-26 | $9.605.112 | $540.894 | $0,04136204 |
| 2026-09-25 | $9.685.629 | $584.849 | $0,04211845 |
| 2026-09-24 | $9.822.695 | $560.932 | $0,04247151 |
| 2026-09-23 | $10.246.611 | $576.894 | $0,04307255 |
| 2026-09-22 | $10.726.542 | $545.820 | $0,04493142 |
| 2026-09-21 | $10.514.025 | $494.743 | $0,04703592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
