Next Gen PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $8.161,85 | $22,10 | N/A |
| 2026-07-21 | $8.267,62 | $2,37 | $0,00000831 |
| 2026-07-20 | $8.049,91 | $81,40 | $0,00000842 |
| 2026-07-19 | $8.343,99 | $14,70 | $0,00000820 |
| 2026-07-12 | $8.472,82 | $21,71 | $0,00000850 |
| 2026-07-10 | $8.879,66 | $17,27 | $0,00000863 |
| 2026-07-09 | $8.794,12 | $1,42 | $0,00000904 |
| 2026-07-08 | $9.062,63 | $15,46 | $0,00000896 |
| 2026-07-07 | $9.289,68 | $5,51 | $0,00000923 |
| 2026-07-06 | $9.354,23 | $1,40 | $0,00000946 |
| 2026-07-04 | $9.348,24 | $17,21 | $0,00000953 |
| 2026-07-03 | $9.305,29 | $17,13 | $0,00000952 |
| 2026-07-02 | $8.754,52 | $1,39 | $0,00000948 |
| 2026-07-01 | $8.275,49 | $4,84 | $0,00000892 |
| 2026-06-30 | $8.421,74 | $1,97 | $0,00000843 |
| 2026-06-28 | $8.093,29 | $83,55 | $0,00000858 |
| 2026-06-27 | $8.289,07 | $74,70 | $0,00000824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
