NextEra Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $37.218 | $25,08 | N/A |
| 2026-08-27 | $37.546 | $101,68 | $84,13 |
| 2026-08-26 | $37.488 | $167,44 | $84,92 |
| 2026-08-25 | $37.346 | $53,80 | $85,02 |
| 2026-08-24 | $36.983 | $6,78 | $84,96 |
| 2026-08-22 | $37.129 | $29,08 | $84,12 |
| 2026-08-21 | $37.688 | $46,60 | $84,45 |
| 2026-08-20 | $38.110 | $77,55 | $85,79 |
| 2026-08-19 | $38.131 | $48,90 | $86,76 |
| 2026-08-18 | $38.123 | $14,93 | $86,98 |
| 2026-08-17 | $37.883 | $1,95 | $87,07 |
| 2026-08-15 | $38.041 | $10,13 | $86,55 |
| 2026-08-14 | $38.005 | $5,59 | $86,91 |
| 2026-08-13 | $37.924 | $546,49 | $86,85 |
| 2026-08-12 | $38.398 | $4,16 | $86,68 |
| 2026-08-11 | $37.874 | $2.795,79 | $86,56 |
| 2026-08-10 | $40.004 | $2.725,61 | $85,39 |
| 2026-08-08 | $40.634 | $635,50 | $84,11 |
| 2026-08-07 | $41.062 | $4,93 | $85,44 |
| 2026-08-06 | $41.493 | $2.796,50 | $85,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
