NextEra Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $36.543 | $75,60 | N/A |
| 2026-10-15 | $36.091 | $30,03 | $80,44 |
| 2026-10-14 | $36.096 | $30,06 | $79,61 |
| 2026-10-13 | $35.957 | $33,00 | $79,69 |
| 2026-10-12 | $35.597 | $20,01 | $79,38 |
| 2026-10-10 | $35.392 | $68,77 | $78,66 |
| 2026-10-09 | $35.473 | $30,92 | $78,21 |
| 2026-10-08 | $34.880 | $1.910,36 | $78,54 |
| 2026-10-07 | $35.465 | $95,42 | $77,29 |
| 2026-10-06 | $34.623 | $38,96 | $79,03 |
| 2026-10-05 | $34.511 | $28,94 | $77,36 |
| 2026-10-03 | $34.835 | $102,22 | $77,20 |
| 2026-10-02 | $34.516 | $1.822,66 | $77,92 |
| 2026-10-01 | $34.696 | $18,33 | $77,44 |
| 2026-09-30 | $35.012 | $459,03 | $76,82 |
| 2026-09-29 | $34.190 | $419,02 | $77,53 |
| 2026-09-28 | $34.544 | $418,24 | $76,71 |
| 2026-09-26 | $34.880 | $120,76 | $76,57 |
| 2026-09-25 | $34.520 | $29,49 | $77,31 |
| 2026-09-24 | $35.053 | $58,89 | $76,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
