NEXTYPE Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $3,36 | N/A |
| 2026-07-13 | $0,000000000000000000 | $3,36 | $0,00004486 |
| 2026-07-12 | $0,000000000000000000 | $3,43 | $0,00004499 |
| 2026-07-11 | $0,000000000000000000 | $1,11 | $0,00004525 |
| 2026-07-10 | $0,000000000000000000 | $1,12 | $0,00004522 |
| 2026-07-09 | $0,000000000000000000 | $4,10 | $0,00004522 |
| 2026-07-08 | $0,000000000000000000 | $6,96 | $0,00004520 |
| 2026-07-07 | $0,000000000000000000 | $2,45 | $0,00004502 |
| 2026-07-06 | $0,000000000000000000 | $6,69 | $0,00004529 |
| 2026-07-05 | $0,000000000000000000 | $3,80 | $0,00004529 |
| 2026-07-04 | $0,000000000000000000 | $2,04 | $0,00004522 |
| 2026-07-03 | $0,000000000000000000 | $2,36 | $0,00004516 |
| 2026-07-02 | $0,000000000000000000 | $4,56 | $0,00004486 |
| 2026-07-01 | $0,000000000000000000 | $14,44 | $0,00004504 |
| 2026-06-30 | $0,000000000000000000 | $5,48 | $0,00004472 |
| 2026-06-29 | $0,000000000000000000 | $4,81 | $0,00004501 |
| 2026-06-28 | $0,000000000000000000 | $2,36 | $0,00004474 |
| 2026-06-27 | $0,000000000000000000 | $2,70 | $0,00004481 |
| 2026-06-26 | $0,000000000000000000 | $10,36 | $0,00004489 |
| 2026-06-25 | $0,000000000000000000 | $9,46 | $0,00004500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
