Nexum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $27.576 | N/A |
| 2026-09-14 | $0,000000000000000000 | $28.371 | $0,00293791 |
| 2026-09-13 | $0,000000000000000000 | $29.650 | $0,00297082 |
| 2026-09-12 | $0,000000000000000000 | $24.130 | $0,00280310 |
| 2026-09-11 | $0,000000000000000000 | $22.725 | $0,00293280 |
| 2026-09-10 | $0,000000000000000000 | $22.969 | $0,00312825 |
| 2026-09-09 | $0,000000000000000000 | $24.981 | $0,00312931 |
| 2026-09-08 | $0,000000000000000000 | $23.375 | $0,00316829 |
| 2026-09-07 | $0,000000000000000000 | $24.262 | $0,00323140 |
| 2026-09-06 | $0,000000000000000000 | $26.386 | $0,00329236 |
| 2026-09-05 | $0,000000000000000000 | $23.472 | $0,00313220 |
| 2026-09-04 | $0,000000000000000000 | $22.746 | $0,00309818 |
| 2026-09-03 | $0,000000000000000000 | $20.400 | $0,00324157 |
| 2026-09-02 | $0,000000000000000000 | $37.867 | $0,00331446 |
| 2026-09-01 | $0,000000000000000000 | $26.071 | $0,00483790 |
| 2026-08-31 | $0,000000000000000000 | $27.970 | $0,00324962 |
| 2026-08-30 | $0,000000000000000000 | $32.090 | $0,00324561 |
| 2026-08-29 | $0,000000000000000000 | $28.974 | $0,00329080 |
| 2026-08-28 | $0,000000000000000000 | $24.898 | $0,00351823 |
| 2026-08-27 | $0,000000000000000000 | $19.680,82 | $0,00401338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
