Nexum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $28.044 | N/A |
| 2026-07-30 | $0,000000000000000000 | $35.359 | $0,00458171 |
| 2026-07-29 | $0,000000000000000000 | $32.993 | $0,00458680 |
| 2026-07-28 | $0,000000000000000000 | $28.277 | $0,00480091 |
| 2026-07-27 | $0,000000000000000000 | $29.533 | $0,00485078 |
| 2026-07-26 | $0,000000000000000000 | $27.300 | $0,00484281 |
| 2026-07-25 | $0,000000000000000000 | $32.522 | $0,00463098 |
| 2026-07-24 | $0,000000000000000000 | $35.466 | $0,00469338 |
| 2026-07-23 | $0,000000000000000000 | $33.277 | $0,00431620 |
| 2026-07-22 | $0,000000000000000000 | $26.863 | $0,00487241 |
| 2026-07-21 | $0,000000000000000000 | $25.998 | $0,00491104 |
| 2026-07-20 | $0,000000000000000000 | $27.633 | $0,00495237 |
| 2026-07-19 | $0,000000000000000000 | $25.371 | $0,00500527 |
| 2026-07-18 | $0,000000000000000000 | $29.820 | $0,00504606 |
| 2026-07-17 | $0,000000000000000000 | $25.888 | $0,00513068 |
| 2026-07-16 | $0,000000000000000000 | $26.539 | $0,00517069 |
| 2026-07-15 | $0,000000000000000000 | $30.887 | $0,00506765 |
| 2026-07-14 | $0,000000000000000000 | $33.753 | $0,00543025 |
| 2026-07-13 | $0,000000000000000000 | $27.790 | $0,00502276 |
| 2026-07-12 | $0,000000000000000000 | $25.477 | $0,00502174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
