Nexus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $89.886.492 | $482.689 | N/A |
| 2026-07-30 | $90.342.851 | $1.233.495 | $0,00000150 |
| 2026-07-29 | $90.255.346 | $429.470 | $0,00000151 |
| 2026-07-28 | $90.151.870 | $581.343 | $0,00000150 |
| 2026-07-27 | $94.712.905 | $316.070 | $0,00000150 |
| 2026-07-26 | $93.925.844 | $309.075 | $0,00000158 |
| 2026-07-25 | $94.532.372 | $323.880 | $0,00000157 |
| 2026-07-24 | $95.478.673 | $605.155 | $0,00000158 |
| 2026-07-23 | $98.308.787 | $326.504 | $0,00000159 |
| 2026-07-22 | $98.056.608 | $373.038 | $0,00000164 |
| 2026-07-21 | $101.810.326 | $473.382 | $0,00000163 |
| 2026-07-20 | $102.741.806 | $292.350 | $0,00000170 |
| 2026-07-19 | $102.530.015 | $296.971 | $0,00000171 |
| 2026-07-18 | $102.409.365 | $782.247 | $0,00000171 |
| 2026-07-17 | $106.548.086 | $763.988 | $0,00000171 |
| 2026-07-16 | $106.426.004 | $1.743.449 | $0,00000178 |
| 2026-07-15 | $107.127.265 | $1.293.907 | $0,00000177 |
| 2026-07-14 | $105.176.676 | $2.518.979 | $0,00000179 |
| 2026-07-13 | $109.325.672 | $4.531.051 | $0,00000175 |
| 2026-07-12 | $133.075.620 | $1.275.016 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
