Nexus Erebus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $28.640 | $316,42 | N/A |
| 2026-08-18 | $29.958 | $303,22 | $0,00002865 |
| 2026-08-17 | $28.056 | $10,41 | $0,00002997 |
| 2026-08-16 | $28.497 | $21,51 | $0,00002807 |
| 2026-08-15 | $28.339 | $103,63 | $0,00002851 |
| 2026-08-14 | $28.898 | $2,05 | $0,00002835 |
| 2026-08-13 | $28.810 | $15,06 | $0,00002891 |
| 2026-08-12 | $28.879 | $14,98 | $0,00002882 |
| 2026-08-11 | $28.935 | $252,33 | $0,00002889 |
| 2026-08-10 | $27.438 | $24,26 | $0,00002895 |
| 2026-08-09 | $27.419 | $20,18 | $0,00002745 |
| 2026-08-08 | $26.467 | $2,65 | $0,00002743 |
| 2026-08-07 | $26.237 | $14,49 | $0,00002648 |
| 2026-08-06 | $26.750 | $17,86 | $0,00002625 |
| 2026-08-05 | $26.449 | $8,42 | $0,00002676 |
| 2026-08-04 | $26.457 | $14,70 | $0,00002646 |
| 2026-08-03 | $26.608 | $16,48 | $0,00002647 |
| 2026-08-02 | $25.865 | $8,98 | $0,00002662 |
| 2026-08-01 | $26.288 | $12,50 | $0,00002588 |
| 2026-07-31 | $27.030 | $9,43 | $0,00002630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
