Nexus Erebus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $29.126 | $239,38 | N/A |
| 2026-06-15 | $26.579 | $263,36 | $0,00002973 |
| 2026-06-14 | $24.301 | $613,02 | $0,00002722 |
| 2026-06-13 | $23.528 | $490,78 | $0,00002493 |
| 2026-06-12 | $21.742 | $241,48 | $0,00002416 |
| 2026-06-11 | $21.287 | $201,97 | $0,00002250 |
| 2026-06-10 | $22.566 | $132,51 | $0,00002185 |
| 2026-06-09 | $22.876 | $61,30 | $0,00002315 |
| 2026-06-08 | $22.772 | $268,04 | $0,00002344 |
| 2026-06-07 | $20.163 | $233,14 | $0,00002355 |
| 2026-06-06 | $21.742 | $279,09 | $0,00002068 |
| 2026-06-05 | $23.991 | $186,05 | $0,00002231 |
| 2026-06-04 | $25.160 | $167,95 | $0,00002461 |
| 2026-06-03 | $26.223 | $65,56 | $0,00002580 |
| 2026-06-02 | $28.381 | $126,37 | $0,00002680 |
| 2026-06-01 | $29.010 | $20,40 | $0,00002911 |
| 2026-05-31 | $29.029 | $129,93 | $0,00002976 |
| 2026-05-30 | $29.476 | $45,36 | $0,00002978 |
| 2026-05-29 | $29.478 | $187,13 | $0,00003040 |
| 2026-05-28 | $30.236 | $45,44 | $0,00003022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
