Nexus Trading Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $38.826 | $405,84 | N/A |
| 2026-09-13 | $40.228 | $90,58 | $0,000000388257 |
| 2026-09-12 | $40.186 | $90,48 | $0,000000402284 |
| 2026-09-08 | $40.770 | $213,25 | $0,000000401855 |
| 2026-09-07 | $41.617 | $1.171,05 | $0,000000407698 |
| 2026-09-06 | $41.933 | $1.113,90 | $0,000000416166 |
| 2026-09-04 | $44.089 | $99,27 | $0,000000419332 |
| 2026-09-03 | $41.464 | $1.482,96 | $0,000000440891 |
| 2026-09-02 | $46.551 | $271,32 | $0,000000414641 |
| 2026-09-01 | $46.876 | $925,18 | $0,000000465506 |
| 2026-08-31 | $46.347 | $1.258,62 | $0,000000468761 |
| 2026-08-30 | $42.839 | $1,014 | $0,000000463474 |
| 2026-08-26 | $43.219 | $635,20 | $0,000000428386 |
| 2026-08-25 | $44.448 | $401,75 | $0,000000432193 |
| 2026-08-24 | $43.225 | $50,57 | $0,000000444482 |
| 2026-08-23 | $42.478 | $102,98 | $0,000000432247 |
| 2026-08-22 | $44.598 | $55,94 | $0,000000424785 |
| 2026-08-21 | $40.763 | $30,21 | $0,000000445984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
