Neza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $256.374 | $6.634,92 | N/A |
| 2026-09-23 | $294.858 | $2.038,00 | $0,419523 |
| 2026-09-22 | $302.284 | $7.433,43 | $0,487902 |
| 2026-09-21 | $255.874 | $15.255,70 | $0,505866 |
| 2026-09-20 | $258.124 | $102.334 | $0,433061 |
| 2026-09-19 | $287.807 | $2.708,07 | $0,441688 |
| 2026-09-18 | $263.062 | $5.555,69 | $0,498218 |
| 2026-09-17 | $254.286 | $4.899,91 | $0,460540 |
| 2026-09-16 | $274.018 | $14.004,34 | $0,450146 |
| 2026-09-15 | $307.686 | $13.832,50 | $0,490975 |
| 2026-09-14 | $327.770 | $6.767,30 | $0,557902 |
| 2026-09-13 | $327.592 | $4.708,43 | $0,599642 |
| 2026-09-12 | $342.564 | $19.283,16 | $0,603549 |
| 2026-09-11 | $361.283 | $24.198 | $0,636077 |
| 2026-09-10 | $397.543 | $20.147 | $0,676149 |
| 2026-09-09 | $406.828 | $43.035 | $0,749947 |
| 2026-09-08 | $409.927 | $26.862 | $0,773610 |
| 2026-09-07 | $461.111 | $73.058 | $0,788725 |
| 2026-09-06 | $384.904 | $77.500 | $0,900184 |
| 2026-09-05 | $361.520 | $6.265,32 | $0,762701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
