Neza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $253.839 | $43.514 | N/A |
| 2026-07-30 | $226.400 | $72.134 | $1,16 |
| 2026-07-29 | $270.087 | $25.977 | $1,052 |
| 2026-07-28 | $283.326 | $138.286 | $1,28 |
| 2026-07-27 | $337.759 | $113.473 | $1,37 |
| 2026-07-26 | $375.459 | $161.032 | $1,67 |
| 2026-07-25 | $337.739 | $556.878 | $1,89 |
| 2026-07-24 | $389.916 | $219.624 | $1,74 |
| 2026-07-23 | $313.215 | $99.522 | $2,05 |
| 2026-07-22 | $253.244 | $30.158 | $1,69 |
| 2026-07-21 | $260.280 | $34.076 | $1,40 |
| 2026-07-20 | $268.801 | $69.071 | $1,47 |
| 2026-07-19 | $241.348 | $63.852 | $1,55 |
| 2026-07-18 | $275.153 | $160.090 | $1,43 |
| 2026-07-17 | $330.709 | $62.915 | $1,67 |
| 2026-07-16 | $351.984 | $48.823 | $2,06 |
| 2026-07-15 | $389.998 | $29.180 | $2,26 |
| 2026-07-14 | $395.832 | $57.324 | $2,57 |
| 2026-07-13 | $430.077 | $63.239 | $2,68 |
| 2026-07-12 | $440.158 | $41.281 | $3,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
