Neza Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $815.970 | $1.167.403 | N/A |
| 2026-06-10 | $859.455 | $99.345 | $0,779479 |
| 2026-06-09 | $922.389 | $126.111 | $0,826693 |
| 2026-06-08 | $960.953 | $116.793 | $0,893401 |
| 2026-06-07 | $893.909 | $58.337 | $0,935682 |
| 2026-06-06 | $889.667 | $97.423 | $0,878504 |
| 2026-06-05 | $982.916 | $64.319 | $0,882789 |
| 2026-06-04 | $1.096.354 | $42.011 | $0,985245 |
| 2026-06-03 | $1.077.406 | $151.266 | $1,11 |
| 2026-06-02 | $1.228.205 | $113.223 | $1,10 |
| 2026-06-01 | $1.225.920 | $73.817 | $1,27 |
| 2026-05-31 | $1.215.441 | $124.451 | $1,28 |
| 2026-05-30 | $1.205.100 | $86.556 | $1,29 |
| 2026-05-29 | $1.223.108 | $70.960 | $1,29 |
| 2026-05-28 | $1.272.766 | $196.229 | $1,32 |
| 2026-05-27 | $1.294.607 | $405.144 | $1,39 |
| 2026-05-26 | $1.336.315 | $437.179 | $1,43 |
| 2026-05-25 | $1.273.871 | $53.785 | $1,50 |
| 2026-05-24 | $1.294.360 | $47.922 | $1,44 |
| 2026-05-23 | $1.233.568 | $288.116 | $1,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
