Neza Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $555.612 | $140.069 | N/A |
| 2026-03-23 | $492.447 | $82.552 | $2,11 |
| 2026-03-22 | $509.548 | $42.267 | $1,92 |
| 2026-03-21 | $475.380 | $165.353 | $2,04 |
| 2026-03-20 | $454.355 | $22.338 | $1,96 |
| 2026-03-19 | $424.418 | $71.710 | $1,92 |
| 2026-03-18 | $459.833 | $67.998 | $1,84 |
| 2026-03-17 | $458.585 | $74.388 | $2,05 |
| 2026-03-16 | $471.847 | $41.161 | $2,12 |
| 2026-03-15 | $427.918 | $113.963 | $2,21 |
| 2026-03-14 | $373.445 | $149.568 | $2,07 |
| 2026-03-13 | $334.633 | $540.716 | $1,86 |
| 2026-03-12 | $348.161 | $293.455 | $1,72 |
| 2026-03-11 | $290.422 | $378.212 | $1,85 |
| 2026-03-10 | $255.267 | $174.825 | $1,59 |
| 2026-03-09 | $245.642 | $65.687 | $1,44 |
| 2026-03-08 | $171.202 | $5.841,47 | $1,44 |
| 2026-03-07 | $165.543 | $75.831 | $1,038 |
| 2026-03-06 | $168.314 | $21.683 | $1,039 |
| 2026-03-05 | $150.353 | $28.242 | $1,098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
