NEZHA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $23.360 | $775,39 | N/A |
| 2026-06-08 | $27.614 | $13,69 | $0,00002336 |
| 2026-06-07 | $26.099 | $13,13 | $0,00002769 |
| 2026-06-06 | $26.516 | $3,89 | $0,00002609 |
| 2026-06-05 | $27.484 | $6,22 | $0,00002656 |
| 2026-06-04 | $28.768 | $3,57 | $0,00002748 |
| 2026-06-03 | $30.142 | $2,42 | $0,00002878 |
| 2026-06-02 | $32.078 | $253,60 | $0,00003012 |
| 2026-06-01 | $33.710 | $2.229,84 | $0,00003205 |
| 2026-05-31 | $32.577 | $4,25 | $0,00003373 |
| 2026-05-30 | $32.577 | $4,25 | $0,00003256 |
| 2026-05-29 | $29.195 | $1,35 | $0,00003256 |
| 2026-05-28 | $29.195 | $1,35 | $0,00002920 |
| 2026-05-27 | $29.872 | $29,45 | $0,00002920 |
| 2026-05-26 | $29.872 | $29,45 | $0,00002989 |
| 2026-05-19 | $29.780 | $1,15 | $0,00002989 |
| 2026-05-18 | $30.337 | $9,77 | $0,00002978 |
| 2026-05-17 | $30.538 | $162,18 | $0,00003034 |
| 2026-05-16 | $31.690 | $1,20 | $0,00003050 |
| 2026-05-15 | $31.736 | $1,26 | $0,00003169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
