nftxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $23.736 | $90,72 | N/A |
| 2026-08-15 | $23.795 | $65,86 | $0,00002386 |
| 2026-08-14 | $24.386 | $59,11 | $0,00002392 |
| 2026-08-13 | $25.361 | $25,91 | $0,00002451 |
| 2026-08-12 | $26.205 | $26,78 | $0,00002549 |
| 2026-08-11 | $23.598 | $1,58 | $0,00002634 |
| 2026-08-10 | $23.841 | $5,81 | $0,00002372 |
| 2026-08-09 | $23.939 | $4,81 | $0,00002397 |
| 2026-08-07 | $24.138 | $83,80 | $0,00002407 |
| 2026-08-06 | $24.765 | $13,37 | $0,00002427 |
| 2026-08-05 | $24.167 | $1,20 | $0,00002490 |
| 2026-08-04 | $24.566 | $24,90 | $0,00002429 |
| 2026-08-03 | $24.630 | $357,32 | $0,00002470 |
| 2026-08-02 | $22.633 | $25,92 | $0,00002476 |
| 2026-08-01 | $22.339 | $1,93 | $0,00002275 |
| 2026-07-31 | $23.427 | $613,89 | $0,00002246 |
| 2026-07-30 | $25.883 | $214,17 | $0,00002355 |
| 2026-07-29 | $25.733 | $216,03 | $0,00002602 |
| 2026-07-28 | $25.201 | $232,54 | $0,00002587 |
| 2026-07-27 | $27.533 | $3,73 | $0,00002533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
