NI Compute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $3.382.217 | $545.946 | N/A |
| 2026-07-22 | $3.864.130 | $359.175 | $0,746152 |
| 2026-07-21 | $3.699.139 | $182.527 | $0,853265 |
| 2026-07-20 | $3.848.472 | $157.675 | $0,817597 |
| 2026-07-19 | $3.782.878 | $423.272 | $0,851401 |
| 2026-07-18 | $3.612.972 | $342.882 | $0,837674 |
| 2026-07-17 | $3.557.281 | $160.641 | $0,800803 |
| 2026-07-16 | $3.855.769 | $251.238 | $0,789200 |
| 2026-07-15 | $3.791.981 | $710.984 | $0,856227 |
| 2026-07-14 | $3.611.855 | $1.357.876 | $0,842853 |
| 2026-07-13 | $4.217.886 | $909.718 | $0,803572 |
| 2026-07-12 | $4.147.338 | $165.861 | $0,939289 |
| 2026-07-11 | $4.252.091 | $942.224 | $0,924452 |
| 2026-07-10 | $4.418.355 | $1.536.456 | $0,948698 |
| 2026-07-09 | $3.892.449 | $4.795.022 | $0,986725 |
| 2026-07-08 | $3.099.613 | $773.922 | $0,870369 |
| 2026-07-07 | $3.001.261 | $329.949 | $0,693553 |
| 2026-07-06 | $3.034.577 | $92.658 | $0,672185 |
| 2026-07-05 | $3.110.195 | $115.510 | $0,680292 |
| 2026-07-04 | $3.056.029 | $56.753 | $0,697907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
