你们的胆子真是肥嘟嘟的 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $34.625 | $743,99 | N/A |
| 2026-10-24 | $38.738 | $898,51 | $0,00003463 |
| 2026-10-23 | $40.933 | $217,20 | $0,00003874 |
| 2026-10-22 | $43.040 | $130,79 | $0,00004093 |
| 2026-10-21 | $41.841 | $658,50 | $0,00004304 |
| 2026-10-20 | $37.826 | $170,10 | $0,00004184 |
| 2026-10-19 | $37.429 | $346,48 | $0,00003783 |
| 2026-10-18 | $39.335 | $29,73 | $0,00003743 |
| 2026-10-17 | $39.985 | $75,47 | $0,00003934 |
| 2026-10-16 | $40.637 | $703,06 | $0,00003998 |
| 2026-10-15 | $44.880 | $369,64 | $0,00004064 |
| 2026-10-14 | $46.663 | $722,97 | $0,00004488 |
| 2026-10-13 | $47.951 | $2.300,20 | $0,00004666 |
| 2026-10-12 | $47.372 | $615,92 | $0,00004795 |
| 2026-10-11 | $51.683 | $4.088,24 | $0,00004737 |
| 2026-10-10 | $48.882 | $2.435,51 | $0,00005168 |
| 2026-10-09 | $40.687 | $2.182,97 | $0,00004888 |
| 2026-10-08 | $46.250 | $9.743,44 | $0,00004069 |
| 2026-10-07 | $53.777 | $538,28 | $0,00004625 |
| 2026-10-06 | $57.852 | $1.087,56 | $0,00005378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
