Nia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $20.995 | $78,75 | N/A |
| 2026-08-16 | $16.917,51 | $111,25 | $0,069982 |
| 2026-08-15 | $16.723,92 | $31,18 | $0,056392 |
| 2026-08-14 | $16.692,38 | $35,20 | $0,055746 |
| 2026-08-13 | $16.609,82 | $261,05 | $0,055641 |
| 2026-08-12 | $16.619,85 | $31,91 | $0,055366 |
| 2026-08-11 | $16.646,26 | $52,78 | $0,055399 |
| 2026-08-10 | $17.143,88 | $275,04 | $0,055488 |
| 2026-08-09 | $16.829,65 | $19,55 | $0,057146 |
| 2026-08-08 | $16.187,20 | $24,51 | $0,056099 |
| 2026-08-07 | $16.782,68 | $93,36 | $0,053957 |
| 2026-08-06 | $16.861,07 | $163,12 | $0,055942 |
| 2026-08-05 | $16.439,85 | $11,05 | $0,056204 |
| 2026-08-04 | $16.635,02 | $43,86 | $0,054799 |
| 2026-08-03 | $16.479,50 | $5,31 | $0,055450 |
| 2026-08-02 | $16.592,98 | $39,97 | $0,054932 |
| 2026-08-01 | $16.732,35 | $52,72 | $0,055310 |
| 2026-07-31 | $16.579,98 | $206,33 | $0,055774 |
| 2026-07-30 | $18.066,48 | $118,87 | $0,055267 |
| 2026-07-29 | $17.526,13 | $51,73 | $0,060222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
