Nia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $18.353,24 | $271,02 | N/A |
| 2026-06-30 | $18.290,01 | $124,64 | $0,060967 |
| 2026-06-29 | $18.545,00 | $79,13 | $0,061817 |
| 2026-06-28 | $18.641,90 | $634,22 | $0,062140 |
| 2026-06-27 | $19.868,15 | $159,51 | $0,066227 |
| 2026-06-26 | $19.842,93 | $240,49 | $0,066143 |
| 2026-06-25 | $19.835,80 | $177,42 | $0,066119 |
| 2026-06-24 | $19.810,22 | $409,18 | $0,066034 |
| 2026-06-23 | $19.861,94 | $87,45 | $0,066206 |
| 2026-06-22 | $20.092 | $71,18 | $0,066972 |
| 2026-06-21 | $20.126 | $100,46 | $0,067085 |
| 2026-06-20 | $20.577 | $67,18 | $0,068591 |
| 2026-06-19 | $20.355 | $270,88 | $0,067850 |
| 2026-06-18 | $20.629 | $196,80 | $0,068762 |
| 2026-06-17 | $20.796 | $235,69 | $0,069321 |
| 2026-06-16 | $20.669 | $85,42 | $0,068897 |
| 2026-06-15 | $20.676 | $66,59 | $0,068921 |
| 2026-06-14 | $20.840 | $121,44 | $0,069466 |
| 2026-06-13 | $21.690 | $171,75 | $0,072301 |
| 2026-06-12 | $20.587 | $326,32 | $0,068624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
