NianNian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $557.678 | $85.691 | N/A |
| 2026-09-06 | $603.700 | $38.086 | $0,00061116 |
| 2026-09-05 | $517.968 | $44.307 | $0,00066159 |
| 2026-09-04 | $649.147 | $49.978 | $0,00056764 |
| 2026-09-03 | $479.952 | $12.988,02 | $0,00071140 |
| 2026-09-02 | $496.303 | $17.011,33 | $0,00052598 |
| 2026-09-01 | $515.952 | $52.280 | $0,00054390 |
| 2026-08-31 | $599.231 | $17.073,56 | $0,00056543 |
| 2026-08-30 | $616.663 | $18.943,91 | $0,00065669 |
| 2026-08-29 | $635.731 | $15.977,21 | $0,00067580 |
| 2026-08-28 | $677.483 | $27.135 | $0,00069669 |
| 2026-08-27 | $663.638 | $23.198 | $0,00074245 |
| 2026-08-26 | $650.154 | $16.919,53 | $0,00072728 |
| 2026-08-25 | $733.185 | $34.302 | $0,00071250 |
| 2026-08-24 | $813.161 | $56.283 | $0,00080349 |
| 2026-08-23 | $730.238 | $204.181 | $0,00089114 |
| 2026-08-22 | $567.454 | $9.151,79 | $0,00080026 |
| 2026-08-21 | $555.689 | $15.954,71 | $0,00062187 |
| 2026-08-20 | $673.541 | $2.723,14 | $0,00060898 |
| 2026-08-19 | $663.076 | $4.258,48 | $0,00073813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
