Nibiru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $512.851 | $29.262 | N/A |
| 2026-09-13 | $514.529 | $31.661 | $0,00048480 |
| 2026-09-12 | $524.185 | $29.773 | $0,00048659 |
| 2026-09-11 | $521.323 | $28.126 | $0,00049594 |
| 2026-09-10 | $532.078 | $26.680 | $0,00049344 |
| 2026-09-09 | $534.338 | $31.132 | $0,00050384 |
| 2026-09-08 | $534.464 | $25.650 | $0,00050625 |
| 2026-09-07 | $533.615 | $31.527 | $0,00050664 |
| 2026-09-06 | $533.865 | $32.284 | $0,00050611 |
| 2026-09-05 | $534.436 | $27.146 | $0,00050661 |
| 2026-09-04 | $532.974 | $27.450 | $0,00050743 |
| 2026-09-03 | $532.928 | $26.652 | $0,00050631 |
| 2026-09-02 | $526.649 | $24.764 | $0,00050654 |
| 2026-09-01 | $525.649 | $29.314 | $0,00050084 |
| 2026-08-31 | $521.712 | $31.549 | $0,00050015 |
| 2026-08-30 | $531.731 | $23.853 | $0,00049667 |
| 2026-08-29 | $532.546 | $30.453 | $0,00050648 |
| 2026-08-28 | $532.814 | $32.144 | $0,00050753 |
| 2026-08-27 | $524.709 | $26.634 | $0,00050806 |
| 2026-08-26 | $525.035 | $29.280 | $0,00050061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
