Nibiru Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.551.121 | $287.608 | N/A |
| 2026-03-23 | $3.578.797 | $274.142 | $0,00371053 |
| 2026-03-22 | $3.600.216 | $292.634 | $0,00374457 |
| 2026-03-21 | $3.636.916 | $323.011 | $0,00376637 |
| 2026-03-20 | $3.734.549 | $1.254.589 | $0,00380741 |
| 2026-03-19 | $3.275.172 | $455.765 | $0,00391411 |
| 2026-03-18 | $3.273.381 | $280.249 | $0,00343325 |
| 2026-03-17 | $3.294.364 | $286.285 | $0,00343330 |
| 2026-03-16 | $3.250.377 | $275.452 | $0,00345749 |
| 2026-03-15 | $3.249.897 | $287.674 | $0,00341321 |
| 2026-03-14 | $3.335.008 | $272.039 | $0,00341536 |
| 2026-03-13 | $3.364.932 | $305.582 | $0,00350697 |
| 2026-03-12 | $3.430.121 | $427.260 | $0,00354012 |
| 2026-03-11 | $3.620.105 | $481.469 | $0,00361173 |
| 2026-03-10 | $3.469.050 | $8.369.811 | $0,00381405 |
| 2026-03-09 | $4.654.492 | $9.901.691 | $0,00365704 |
| 2026-03-08 | $3.590.709 | $4.772.695 | $0,00490984 |
| 2026-03-07 | $3.440.835 | $5.600.204 | $0,00371945 |
| 2026-03-06 | $3.463.349 | $2.398.593 | $0,00363420 |
| 2026-03-05 | $3.465.574 | $302.721 | $0,00366034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
