Nibor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.715,66 | $850,73 | N/A |
| 2026-09-07 | $13.935,81 | $529,34 | $0,00001507 |
| 2026-09-06 | $15.563,31 | $40,08 | $0,00001531 |
| 2026-09-05 | $15.655,17 | $267,85 | $0,00001709 |
| 2026-09-04 | $16.304,73 | $305,68 | $0,00001719 |
| 2026-09-03 | $16.076,63 | $2,09 | $0,00001790 |
| 2026-09-02 | $18.342,69 | $2,41 | $0,00001765 |
| 2026-09-01 | $18.438,01 | $50,61 | $0,00002014 |
| 2026-08-31 | $18.500,77 | $827,11 | $0,00002024 |
| 2026-08-30 | $20.870 | $460,57 | $0,00002031 |
| 2026-08-28 | $23.376 | $44,22 | $0,00002291 |
| 2026-08-27 | $22.991 | $87,75 | $0,00002566 |
| 2026-08-26 | $22.536 | $351,64 | $0,00002524 |
| 2026-08-25 | $23.872 | $268,87 | $0,00002473 |
| 2026-08-23 | $24.268 | $4,96 | $0,00002620 |
| 2026-08-22 | $25.753 | $298,49 | $0,00002656 |
| 2026-08-21 | $25.660 | $426,79 | $0,00002819 |
| 2026-08-20 | $25.056 | $949,40 | $0,00002808 |
| 2026-08-19 | $19.374,35 | $379,93 | $0,00002742 |
| 2026-08-18 | $20.015 | $234,63 | $0,00002120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
