NICE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $24.604 | $774,03 | N/A |
| 2026-06-13 | $26.950 | $2.111,57 | $0,00002462 |
| 2026-06-12 | $23.900 | $7.884,76 | $0,00002697 |
| 2026-06-11 | $30.820 | $2.128,09 | $0,00002405 |
| 2026-06-10 | $27.426 | $778,62 | $0,00003085 |
| 2026-06-09 | $25.974 | $3.628,29 | $0,00002744 |
| 2026-06-08 | $25.193 | $4.459,08 | $0,00002599 |
| 2026-06-07 | $23.192 | $159,78 | $0,00002521 |
| 2026-06-06 | $22.958 | $1.388,66 | $0,00002334 |
| 2026-06-05 | $23.901 | $2.550,66 | $0,00002312 |
| 2026-06-04 | $26.223 | $3.048,44 | $0,00002394 |
| 2026-06-03 | $28.719 | $5.026,64 | $0,00002624 |
| 2026-06-02 | $27.311 | $1.963,68 | $0,00002874 |
| 2026-06-01 | $27.959 | $702,59 | $0,00002733 |
| 2026-05-31 | $27.601 | $4.322,45 | $0,00002714 |
| 2026-05-30 | $26.954 | $7.834,51 | $0,00002762 |
| 2026-05-29 | $24.866 | $15.605,29 | $0,00002697 |
| 2026-05-28 | $33.422 | $9.052,67 | $0,00002488 |
| 2026-05-27 | $31.358 | $3.853,46 | $0,00003393 |
| 2026-05-26 | $33.481 | $1.395,67 | $0,00003138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
