Nico Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.713,72 | $25,47 | N/A |
| 2026-06-15 | $3.727,71 | $25,56 | $0,00000371 |
| 2026-06-14 | $3.544,07 | $49,60 | $0,00000373 |
| 2026-06-13 | $3.447,43 | $93,22 | $0,00000354 |
| 2026-06-12 | $3.452,17 | $93,35 | $0,00000345 |
| 2026-06-11 | $3.491,08 | $9,38 | $0,00000345 |
| 2026-06-10 | $3.532,47 | $10,51 | $0,00000350 |
| 2026-06-09 | $3.629,69 | $15,32 | $0,00000354 |
| 2026-06-08 | $3.610,25 | $176,08 | $0,00000361 |
| 2026-06-07 | $2.919,66 | $123,00 | $0,00000360 |
| 2026-06-06 | $3.064,02 | $124,59 | $0,00000292 |
| 2026-06-05 | $3.064,02 | $124,59 | $0,00000306 |
| 2026-06-04 | $3.855,46 | $28,48 | $0,00000306 |
| 2026-06-03 | $3.855,46 | $28,48 | $0,00000386 |
| 2026-06-01 | $4.312,68 | $1,13 | $0,00000386 |
| 2026-05-31 | $4.297,05 | $1,12 | $0,00000431 |
| 2026-05-30 | $4.297,05 | $1,12 | $0,00000430 |
| 2026-05-27 | $4.363,60 | $24,36 | $0,00000430 |
| 2026-05-26 | $4.462,47 | $30,16 | $0,00000436 |
| 2026-05-25 | $4.278,53 | $2,29 | $0,00000446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
