Nietzschean Brown Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.944,08 | $71,72 | N/A |
| 2026-10-11 | $6.703,61 | $45,33 | $0,00000695 |
| 2026-10-06 | $7.401,58 | $1,62 | $0,00000671 |
| 2026-10-04 | $7.403,05 | $22,08 | $0,00000740 |
| 2026-10-03 | $7.385,66 | $23,02 | $0,00000741 |
| 2026-10-02 | $7.419,93 | $132,49 | $0,00000739 |
| 2026-10-01 | $7.272,41 | $84,22 | $0,00000742 |
| 2026-09-30 | $7.483,02 | $109,35 | $0,00000727 |
| 2026-09-29 | $7.291,29 | $21,39 | $0,00000749 |
| 2026-09-28 | $7.540,03 | $112,17 | $0,00000729 |
| 2026-09-27 | $7.691,36 | $69,56 | $0,00000754 |
| 2026-09-26 | $7.920,89 | $23,78 | $0,00000769 |
| 2026-09-25 | $7.984,27 | $398,67 | $0,00000792 |
| 2026-09-24 | $8.138,53 | $646,11 | $0,00000799 |
| 2026-09-23 | $8.454,52 | $14,69 | $0,00000814 |
| 2026-09-22 | $8.462,29 | $11,40 | $0,00000846 |
| 2026-09-21 | $10.711,37 | $51,17 | $0,00000847 |
| 2026-09-20 | $8.120,68 | $219,86 | $0,00001072 |
| 2026-09-19 | $7.639,01 | $13,41 | $0,00000812 |
| 2026-09-18 | $6.888,76 | $47,80 | $0,00000764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
