Nietzschean Brown Bear Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $7.465,33 | $206,68 | N/A |
| 2026-06-12 | $7.183,33 | $419,47 | $0,00000747 |
| 2026-06-11 | $6.488,07 | $105,10 | $0,00000719 |
| 2026-06-10 | $7.043,68 | $213,64 | $0,00000649 |
| 2026-06-09 | $7.431,27 | $152,66 | $0,00000705 |
| 2026-06-08 | $6.842,39 | $93,13 | $0,00000743 |
| 2026-06-07 | $6.585,32 | $568,32 | $0,00000688 |
| 2026-06-06 | $7.295,89 | $373,49 | $0,00000655 |
| 2026-06-05 | $7.472,92 | $4.482,19 | $0,00000730 |
| 2026-06-04 | $12.154,70 | $1.787,71 | $0,00000744 |
| 2026-06-03 | $11.198,43 | $1.385,05 | $0,00001216 |
| 2026-06-02 | $12.954,48 | $3.624,13 | $0,00001120 |
| 2026-06-01 | $12.949,81 | $1.545,93 | $0,00001296 |
| 2026-05-31 | $11.678,20 | $3.499,50 | $0,00001294 |
| 2026-05-30 | $11.732,42 | $4.055,37 | $0,00001168 |
| 2026-05-29 | $14.136,89 | $9.526,85 | $0,00001173 |
| 2026-05-28 | $19.479,00 | $10.563,55 | $0,00001414 |
| 2026-05-27 | $13.515,99 | $3.608,19 | $0,00001918 |
| 2026-05-26 | $15.725,40 | $10.128,38 | $0,00001352 |
| 2026-05-25 | $24.304 | $14.559,35 | $0,00001577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
